Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

56.15 +0.52 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.680 9.720 9.640 9.688 14,052,697 +0.00(+0.04%)
Mar 29, 2012 9.636 9.712 9.596 9.684 13,722,990 +0.01(+0.12%)
Mar 28, 2012 9.708 9.744 9.648 9.672 9,225,692 -0.04(-0.41%)
Mar 27, 2012 9.712 9.764 9.664 9.712 8,652,661 +0.03(+0.33%)
Mar 26, 2012 9.804 9.804 9.652 9.680 17,425,212 -0.09(-0.94%)
Mar 23, 2012 9.604 9.816 9.592 9.772 34,626,312 +0.18(+1.83%)
Mar 22, 2012 9.656 9.688 9.580 9.596 14,303,011 -0.11(-1.15%)
Mar 21, 2012 9.636 9.712 9.612 9.708 13,356,889 +0.07(+0.75%)
Mar 20, 2012 9.616 9.664 9.580 9.636 9,304,032 -0.01(-0.12%)
Mar 19, 2012 9.724 9.740 9.636 9.648 10,961,059 -0.10(-0.98%)
Mar 16, 2012 9.796 9.796 9.676 9.744 23,663,884 -0.02(-0.16%)
Mar 15, 2012 9.720 9.760 9.656 9.760 8,650,968 +0.03(+0.29%)
Mar 14, 2012 9.664 9.732 9.624 9.732 11,614,196 +0.05(+0.50%)
Mar 13, 2012 9.768 9.776 9.628 9.684 13,589,701 -0.06(-0.66%)
Mar 12, 2012 9.752 9.776 9.696 9.748 8,859,151 +0.02(+0.25%)
Mar 09, 2012 9.768 9.784 9.688 9.724 9,676,271 -0.01(-0.08%)
Mar 08, 2012 9.636 9.744 9.608 9.732 11,194,012 +0.11(+1.12%)
Mar 07, 2012 9.604 9.640 9.576 9.624 11,668,927 +0.01(+0.08%)
Mar 06, 2012 9.632 9.684 9.584 9.616 13,871,462 -0.06(-0.62%)
Mar 05, 2012 9.560 9.694 9.464 9.676 13,501,620 +0.05(+0.50%)
Mar 02, 2012 9.760 9.824 9.600 9.628 17,853,276 -0.14(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.