Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

56.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.733 8.852 8.694 8.694 17,418,836 -0.10(-1.17%)
Sep 29, 2011 8.809 8.864 8.690 8.797 16,602,651 +0.11(+1.23%)
Sep 28, 2011 8.650 8.793 8.650 8.690 15,825,485 +0.00(+0.05%)
Sep 27, 2011 8.812 8.888 8.656 8.686 16,636,174 -0.04(-0.45%)
Sep 26, 2011 8.702 8.749 8.591 8.725 28,011,426 +0.10(+1.19%)
Sep 23, 2011 8.563 8.777 8.539 8.622 19,589,546 +0.02(+0.23%)
Sep 22, 2011 8.448 8.658 8.436 8.603 24,088,708 -0.01(-0.14%)
Sep 21, 2011 8.836 8.896 8.607 8.615 18,094,718 -0.26(-2.90%)
Sep 20, 2011 8.884 8.967 8.805 8.872 14,268,138 +0.01(+0.13%)
Sep 19, 2011 8.789 8.904 8.682 8.860 16,066,101 -0.00(-0.04%)
Sep 16, 2011 8.971 8.999 8.864 8.864 15,427,211 -0.09(-0.97%)
Sep 15, 2011 8.868 9.014 8.781 8.951 20,028,430 +0.20(+2.31%)
Sep 14, 2011 8.710 8.801 8.654 8.749 16,069,084 +0.05(+0.55%)
Sep 13, 2011 8.658 8.765 8.626 8.702 15,989,589 +0.06(+0.73%)
Sep 12, 2011 8.599 8.702 8.369 8.638 29,233,298 -0.08(-0.91%)
Sep 09, 2011 8.801 8.820 8.575 8.717 49,261,708 -0.53(-5.70%)
Sep 08, 2011 9.327 9.414 9.232 9.244 18,050,652 -0.06(-0.64%)
Sep 07, 2011 9.098 9.307 9.042 9.303 14,010,093 +0.29(+3.25%)
Sep 06, 2011 8.951 9.054 8.892 9.010 20,403,472 -0.13(-1.39%)
Sep 02, 2011 9.129 9.232 9.109 9.137 9,502,088 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.