Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 12.04 12.09 11.85 11.88 10,964,820 -0.16(-1.37%)
Jan 30, 2012 12.10 12.11 12.00 12.04 7,755,194 -0.11(-0.86%)
Jan 27, 2012 12.28 12.33 12.12 12.15 7,288,820 -0.13(-1.10%)
Jan 26, 2012 12.37 12.40 12.23 12.29 6,977,650 -0.04(-0.32%)
Jan 25, 2012 12.13 12.37 12.12 12.32 8,747,056 +0.15(+1.27%)
Jan 24, 2012 12.04 12.20 12.02 12.17 5,720,694 +0.11(+0.87%)
Jan 23, 2012 11.95 12.10 11.94 12.06 10,549,470 +0.11(+0.92%)
Jan 20, 2012 12.01 12.02 11.86 11.96 12,778,246 -0.07(-0.62%)
Jan 19, 2012 12.09 12.11 11.99 12.03 11,781,612 -0.03(-0.25%)
Jan 18, 2012 12.05 12.19 12.01 12.06 10,085,468 -0.09(-0.78%)
Jan 17, 2012 12.19 12.41 12.15 12.15 9,076,438 +0.09(+0.75%)
Jan 13, 2012 11.99 12.12 11.95 12.06 12,459,924 +0.07(+0.63%)
Jan 12, 2012 12.03 12.07 11.89 11.99 8,518,092 -0.05(-0.46%)
Jan 11, 2012 12.09 12.12 11.96 12.04 8,747,088 -0.12(-0.95%)
Jan 10, 2012 12.21 12.29 12.14 12.16 10,523,514 +0.03(+0.25%)
Jan 09, 2012 12.11 12.16 12.05 12.13 5,879,590 +0.04(+0.29%)
Jan 06, 2012 12.14 12.18 12.02 12.10 7,542,024 -0.05(-0.41%)
Jan 05, 2012 12.14 12.17 12.01 12.14 8,526,626 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.