Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.871 6.925 6.694 6.856 6,870,915 -0.02(-0.22%)
Sep 29, 2003 6.971 6.997 6.786 6.871 6,303,183 -0.11(-1.54%)
Sep 26, 2003 7.097 7.097 6.909 6.978 7,043,998 -0.15(-2.15%)
Sep 25, 2003 7.078 7.228 7.047 7.132 7,676,376 +0.07(+0.98%)
Sep 24, 2003 7.066 7.086 7.066 7.063 6,503,375 -0.04(-0.59%)
Sep 23, 2003 6.963 7.105 6.974 7.105 9,853,725 +0.14(+2.04%)
Sep 22, 2003 6.905 7.001 6.813 6.963 6,794,801 -0.00(-0.06%)
Sep 19, 2003 6.909 7.097 6.813 6.967 7,915,668 +0.06(+0.89%)
Sep 18, 2003 6.959 7.001 6.905 6.905 11,639,293 +0.00(+0.00%)
Sep 17, 2003 6.829 6.913 6.775 6.905 9,611,045 +0.08(+1.12%)
Sep 16, 2003 7.155 6.879 6.522 6.829 31,280,274 -0.33(-4.56%)
Sep 15, 2003 7.289 7.327 7.078 7.155 8,744,849 -0.13(-1.84%)
Sep 12, 2003 7.254 7.358 7.193 7.289 5,289,711 +0.03(+0.48%)
Sep 11, 2003 7.231 7.370 7.097 7.254 10,396,434 +0.02(+0.32%)
Sep 10, 2003 7.327 7.339 7.208 7.231 6,435,602 -0.10(-1.31%)
Sep 09, 2003 7.435 7.435 7.301 7.327 9,027,672 -0.18(-2.45%)
Sep 08, 2003 7.446 7.558 7.431 7.512 6,398,326 +0.06(+0.82%)
Sep 05, 2003 7.462 7.488 7.362 7.450 5,511,799 -0.07(-0.92%)
Sep 04, 2003 7.400 7.519 7.270 7.519 6,988,737 +0.05(+0.67%)
Sep 03, 2003 7.423 7.515 7.381 7.469 10,889,354 +0.05(+0.67%)
Sep 02, 2003 7.366 7.427 7.316 7.419 7,625,285 +0.05(+0.68%)
Aug 29, 2003 7.262 7.370 7.247 7.370 7,425,093 +0.05(+0.68%)
Aug 28, 2003 7.308 7.354 7.235 7.320 5,784,195 +0.03(+0.42%)
Aug 27, 2003 7.235 7.304 7.224 7.289 5,485,732 +0.07(+0.90%)
Aug 26, 2003 7.258 7.270 7.159 7.224 6,637,879 -0.05(-0.63%)
Aug 25, 2003 7.327 7.327 7.251 7.270 5,724,242 -0.11(-1.46%)
Aug 22, 2003 7.301 7.377 7.289 7.377 7,451,420 +0.09(+1.26%)
Aug 21, 2003 7.258 7.343 7.174 7.285 6,911,579 +0.03(+0.42%)
Aug 20, 2003 7.059 7.281 7.036 7.254 8,200,837 +0.20(+2.77%)
Aug 19, 2003 7.174 7.174 7.001 7.059 9,216,395 -0.08(-1.13%)
Aug 18, 2003 7.116 7.197 7.097 7.139 8,712,787 +0.08(+1.09%)
Aug 15, 2003 7.020 7.063 6.867 7.063 5,905,666 +0.05(+0.71%)
Aug 14, 2003 6.809 7.024 6.809 7.013 13,164,193 +0.22(+3.28%)
Aug 13, 2003 6.560 6.902 6.549 6.790 11,737,825 +0.25(+3.81%)
Aug 12, 2003 6.541 6.568 6.491 6.541 8,377,048 +0.00(+0.06%)
Aug 11, 2003 6.560 6.572 6.495 6.537 5,641,611 -0.00(-0.06%)
Aug 08, 2003 6.568 6.575 6.476 6.541 4,281,973 -0.03(-0.41%)
Aug 07, 2003 6.499 6.579 6.457 6.568 5,574,880 +0.03(+0.47%)
Aug 06, 2003 6.414 6.556 6.407 6.537 6,136,096 +0.06(+0.89%)
Aug 05, 2003 6.552 6.591 6.434 6.480 5,720,332 -0.05(-0.82%)
Aug 04, 2003 6.407 6.575 6.349 6.533 5,281,630 +0.11(+1.67%)
Aug 01, 2003 6.541 6.556 6.384 6.426 6,832,597 -0.08(-1.18%)
Jul 31, 2003 6.341 6.621 6.341 6.503 9,928,015 +0.12(+1.92%)
Jul 30, 2003 6.387 6.426 6.345 6.380 6,888,641 +0.04(+0.67%)
Jul 29, 2003 6.376 6.426 6.207 6.338 4,773,851 -0.05(-0.84%)
Jul 28, 2003 6.426 6.468 6.311 6.391 4,666,196 -0.03(-0.54%)
Jul 25, 2003 6.399 6.449 6.349 6.426 4,241,048 +0.06(+0.90%)
Jul 24, 2003 6.445 6.449 6.315 6.368 4,592,688 -0.05(-0.84%)
Jul 23, 2003 6.391 6.457 6.299 6.422 5,450,542 +0.07(+1.09%)
Jul 22, 2003 6.311 6.407 6.261 6.353 10,254,370 +0.06(+0.98%)
Jul 21, 2003 6.361 6.361 6.242 6.292 4,859,871 -0.08(-1.20%)
Jul 18, 2003 6.418 6.426 6.299 6.368 7,596,612 +0.00(+0.06%)
Jul 17, 2003 6.399 6.434 6.345 6.364 7,027,837 -0.08(-1.25%)
Jul 16, 2003 6.625 6.625 6.445 6.445 8,072,589 -0.12(-1.75%)
Jul 15, 2003 6.656 6.691 6.526 6.560 18,035,012 -0.09(-1.33%)
Jul 14, 2003 6.771 6.879 6.637 6.648 9,289,642 -0.07(-1.03%)
Jul 11, 2003 6.614 6.775 6.602 6.717 6,136,878 +0.12(+1.86%)
Jul 10, 2003 6.702 6.710 6.526 6.595 9,395,734 -0.12(-1.77%)
Jul 09, 2003 6.675 6.752 6.625 6.714 6,653,780 +0.00(+0.00%)
Jul 08, 2003 6.618 6.714 6.357 6.714 6,866,223 +0.09(+1.33%)
Jul 07, 2003 6.533 6.641 6.533 6.625 9,709,316 +0.15(+2.31%)
Jul 03, 2003 6.503 6.522 6.449 6.476 2,951,529 -0.03(-0.53%)
Jul 02, 2003 6.403 6.522 6.368 6.510 5,479,476 +0.11(+1.68%)
Jul 01, 2003 6.407 6.445 6.330 6.403 7,334,902 +0.00(+0.06%)
Jun 30, 2003 6.476 6.510 6.364 6.399 10,082,330 -0.05(-0.77%)
Jun 27, 2003 6.441 6.464 6.380 6.449 6,361,833 +0.01(+0.18%)
Jun 26, 2003 6.234 6.464 6.207 6.437 7,977,706 +0.12(+1.82%)
Jun 25, 2003 6.407 6.426 6.284 6.322 9,138,977 -0.13(-2.08%)
Jun 24, 2003 6.311 6.480 6.223 6.457 13,514,530 +0.36(+5.85%)
Jun 23, 2003 6.042 6.292 5.908 6.100 10,221,526 -0.01(-0.13%)
Jun 20, 2003 6.361 6.361 6.061 6.107 15,704,652 -0.21(-3.40%)
Jun 19, 2003 6.387 6.407 6.261 6.322 10,469,160 -0.06(-0.90%)
Jun 18, 2003 6.261 6.384 6.253 6.380 11,457,087 +0.12(+1.96%)
Jun 17, 2003 6.138 6.295 6.046 6.257 13,047,415 +0.13(+2.07%)
Jun 16, 2003 6.015 6.169 5.985 6.130 6,118,631 +0.18(+3.10%)
Jun 13, 2003 6.015 6.015 5.908 5.946 7,399,808 -0.07(-1.08%)
Jun 12, 2003 6.157 6.157 5.962 6.012 12,126,740 -0.15(-2.37%)
Jun 11, 2003 6.004 6.176 5.985 6.157 6,148,608 +0.18(+2.95%)
Jun 10, 2003 5.923 6.015 5.908 5.981 5,334,545 +0.05(+0.91%)
Jun 09, 2003 6.023 6.027 5.900 5.927 8,755,276 -0.13(-2.22%)
Jun 06, 2003 6.073 6.127 5.942 6.061 12,730,183 -0.01(-0.13%)
Jun 05, 2003 6.368 6.368 5.854 6.069 18,353,808 -0.30(-4.70%)
Jun 04, 2003 6.368 6.422 6.311 6.368 8,144,012 -0.02(-0.30%)
Jun 03, 2003 6.288 6.387 6.215 6.387 9,197,366 +0.08(+1.22%)
Jun 02, 2003 6.176 6.322 6.142 6.311 11,187,036 +0.15(+2.49%)
May 30, 2003 6.031 6.157 5.981 6.157 11,757,375 +0.14(+2.36%)
May 29, 2003 5.977 6.061 5.935 6.015 11,199,548 +0.04(+0.71%)
May 28, 2003 5.908 5.977 5.908 5.973 8,287,378 +0.05(+0.91%)
May 27, 2003 5.858 5.927 5.808 5.919 8,942,174 +0.00(+0.06%)
May 23, 2003 5.835 5.923 5.770 5.916 6,533,352 +0.12(+2.12%)
May 22, 2003 5.762 5.850 5.735 5.793 10,789,519 +0.02(+0.40%)
May 21, 2003 5.908 5.908 5.728 5.770 8,444,300 -0.14(-2.34%)
May 20, 2003 5.850 5.954 5.824 5.908 9,383,222 +0.12(+1.99%)
May 19, 2003 5.793 5.812 5.739 5.793 11,252,985 -0.03(-0.59%)
May 16, 2003 5.896 5.896 5.781 5.827 5,386,679 -0.07(-1.11%)
May 15, 2003 5.850 5.931 5.808 5.893 12,869,379 +0.04(+0.72%)
May 14, 2003 5.712 5.908 5.693 5.850 11,955,742 +0.18(+3.11%)
May 13, 2003 5.543 5.724 5.524 5.674 7,359,665 +0.10(+1.86%)
May 12, 2003 5.467 5.601 5.432 5.570 5,372,342 +0.08(+1.47%)
May 09, 2003 5.417 5.497 5.352 5.490 6,163,726 +0.11(+2.07%)
May 08, 2003 5.409 5.497 5.363 5.379 7,558,033 -0.12(-2.16%)
May 07, 2003 5.517 5.517 5.398 5.497 6,360,269 -0.02(-0.35%)
May 06, 2003 5.467 5.547 5.467 5.517 9,590,713 +0.01(+0.21%)
May 05, 2003 5.705 5.705 5.444 5.505 10,050,268 -0.20(-3.43%)
May 02, 2003 5.708 5.712 5.505 5.701 10,195,720 -0.01(-0.13%)
May 01, 2003 5.467 5.735 5.451 5.708 10,192,592 +0.22(+4.06%)
Apr 30, 2003 5.524 5.559 5.478 5.486 7,673,508 -0.05(-0.90%)
Apr 29, 2003 5.543 5.643 5.517 5.536 7,304,665 -0.01(-0.21%)
Apr 28, 2003 5.448 5.605 5.448 5.547 5,131,486 +0.10(+1.83%)
Apr 25, 2003 5.440 5.474 5.432 5.448 4,882,288 -0.02(-0.35%)
Apr 24, 2003 5.409 5.501 5.409 5.467 5,162,505 -0.02(-0.28%)
Apr 23, 2003 5.398 5.501 5.359 5.482 7,113,857 +0.07(+1.20%)
Apr 22, 2003 5.294 5.428 5.286 5.417 7,315,091 +0.08(+1.44%)
Apr 21, 2003 5.390 5.440 5.313 5.340 6,287,022 -0.05(-1.00%)
Apr 17, 2003 5.275 5.428 5.256 5.394 7,405,282 +0.14(+2.70%)
Apr 16, 2003 5.486 5.329 4.918 5.252 16,018,755 -0.23(-4.27%)
Apr 15, 2003 5.382 5.497 5.363 5.486 7,426,657 +0.07(+1.35%)
Apr 14, 2003 5.237 5.425 5.237 5.413 7,328,646 +0.16(+2.99%)
Apr 11, 2003 5.290 5.352 5.221 5.256 5,640,307 +0.04(+0.74%)
Apr 10, 2003 5.164 5.256 5.156 5.217 4,869,776 +0.06(+1.12%)
Apr 09, 2003 5.248 5.332 5.160 5.160 4,152,161 -0.04(-0.81%)
Apr 08, 2003 5.275 5.332 5.202 5.202 4,825,984 -0.06(-1.17%)
Apr 07, 2003 5.363 5.402 5.252 5.263 7,632,062 +0.03(+0.51%)
Apr 04, 2003 5.152 5.263 5.110 5.237 6,187,447 +0.09(+1.79%)
Apr 03, 2003 5.225 5.244 5.102 5.144 6,142,352 -0.08(-1.61%)
Apr 02, 2003 5.175 5.271 5.171 5.229 7,676,897 +0.06(+1.11%)
Apr 01, 2003 5.064 5.217 5.029 5.171 7,185,019 +0.13(+2.51%)
Mar 31, 2003 5.064 5.160 4.853 5.045 8,018,110 -0.17(-3.24%)
Mar 28, 2003 5.233 5.279 5.160 5.214 5,685,924 -0.02(-0.37%)
Mar 27, 2003 5.371 5.390 5.217 5.233 6,735,368 -0.23(-4.21%)
Mar 26, 2003 5.486 5.497 5.405 5.463 4,443,586 +0.03(+0.64%)
Mar 25, 2003 5.352 5.497 5.321 5.428 7,081,795 +0.06(+1.07%)
Mar 24, 2003 5.517 5.517 5.290 5.371 8,227,946 -0.20(-3.51%)
Mar 21, 2003 5.563 5.566 5.459 5.566 9,797,161 +0.13(+2.40%)
Mar 20, 2003 5.432 5.497 5.340 5.436 8,456,812 +0.00(+0.07%)
Mar 19, 2003 5.332 5.501 5.313 5.432 7,585,403 +0.23(+4.42%)
Mar 18, 2003 5.179 5.332 5.129 5.202 8,277,212 +0.03(+0.59%)
Mar 17, 2003 4.853 5.179 4.811 5.171 8,965,112 +0.32(+6.65%)
Mar 14, 2003 4.861 4.953 4.811 4.849 7,155,042 +0.00(+0.00%)
Mar 13, 2003 4.876 4.899 4.734 4.849 13,447,017 +0.02(+0.40%)
Mar 12, 2003 4.987 4.987 4.776 4.830 10,187,639 -0.03(-0.55%)
Mar 11, 2003 4.930 5.033 4.795 4.857 16,787,722 +0.20(+4.37%)
Mar 10, 2003 4.918 4.930 4.623 4.653 13,474,126 -0.26(-5.38%)
Mar 07, 2003 4.907 4.980 4.872 4.918 9,156,181 -0.07(-1.31%)
Mar 06, 2003 5.006 5.014 4.957 4.983 7,596,351 -0.02(-0.46%)
Mar 05, 2003 4.991 5.033 4.980 5.006 9,226,822 -0.00(-0.08%)
Mar 04, 2003 5.091 5.091 5.006 5.010 6,944,684 -0.08(-1.51%)
Mar 03, 2003 5.102 5.175 5.052 5.087 5,000,110 +0.02(+0.30%)
Feb 28, 2003 5.183 5.217 5.060 5.072 7,967,280 -0.13(-2.51%)
Feb 27, 2003 5.152 5.225 5.114 5.202 5,696,872 +0.04(+0.82%)
Feb 26, 2003 5.248 5.256 5.098 5.160 5,342,626 -0.10(-1.82%)
Feb 25, 2003 5.083 5.260 5.083 5.256 4,736,315 +0.09(+1.71%)
Feb 24, 2003 5.286 5.286 5.095 5.168 7,262,437 -0.12(-2.18%)
Feb 21, 2003 5.294 5.344 5.210 5.283 4,905,748 +0.03(+0.58%)
Feb 20, 2003 5.309 5.359 5.252 5.252 3,204,116 -0.08(-1.44%)
Feb 19, 2003 5.363 5.398 5.283 5.329 4,293,963 -0.07(-1.35%)
Feb 18, 2003 5.405 5.524 5.371 5.402 5,902,277 -0.04(-0.71%)
Feb 14, 2003 5.275 5.440 5.217 5.440 5,044,944 +0.14(+2.68%)
Feb 13, 2003 5.275 5.317 5.179 5.298 6,166,333 +0.04(+0.73%)
Feb 12, 2003 5.386 5.386 5.237 5.260 6,267,472 -0.13(-2.35%)
Feb 11, 2003 5.444 5.517 5.371 5.386 7,316,134 -0.06(-1.06%)
Feb 10, 2003 5.417 5.455 5.286 5.444 6,730,676 +0.03(+0.64%)
Feb 07, 2003 5.563 5.582 5.352 5.409 6,016,971 -0.10(-1.81%)
Feb 06, 2003 5.494 5.609 5.444 5.509 5,795,925 -0.04(-0.76%)
Feb 05, 2003 5.639 5.678 5.520 5.551 7,305,968 -0.08(-1.43%)
Feb 04, 2003 5.708 5.724 5.563 5.632 8,643,971 -0.12(-2.00%)
Feb 03, 2003 5.777 5.839 5.716 5.747 6,036,521 -0.04(-0.73%)
Jan 31, 2003 5.731 5.858 5.731 5.789 9,392,345 +0.06(+1.00%)
Jan 30, 2003 5.916 5.935 5.724 5.731 8,511,031 -0.15(-2.61%)
Jan 29, 2003 5.908 5.996 5.835 5.885 6,974,661 -0.12(-1.98%)
Jan 28, 2003 5.881 6.046 5.847 6.004 6,190,054 +0.12(+2.09%)
Jan 27, 2003 5.946 6.046 5.812 5.881 8,262,876 -0.16(-2.73%)
Jan 24, 2003 6.192 6.223 5.946 6.046 7,800,974 -0.14(-2.29%)
Jan 23, 2003 6.238 6.326 6.123 6.188 5,804,267 -0.06(-0.98%)
Jan 22, 2003 6.150 6.368 6.142 6.249 10,779,874 +0.08(+1.31%)
Jan 21, 2003 6.265 6.292 6.161 6.169 6,438,990 -0.10(-1.53%)
Jan 17, 2003 6.234 6.349 6.215 6.265 8,806,627 -0.01(-0.12%)
Jan 16, 2003 6.226 6.330 6.219 6.272 10,392,524 +0.07(+1.11%)
Jan 15, 2003 6.261 6.261 6.169 6.203 8,804,802 -0.05(-0.80%)
Jan 14, 2003 6.253 6.276 6.192 6.253 8,926,012 -0.03(-0.49%)
Jan 13, 2003 6.234 6.326 6.142 6.284 6,718,686 +0.11(+1.74%)
Jan 10, 2003 6.100 6.223 6.100 6.176 8,471,409 +0.00(+0.00%)
Jan 09, 2003 6.146 6.207 6.142 6.176 8,231,074 +0.04(+0.69%)
Jan 08, 2003 6.130 6.199 6.092 6.134 6,165,290 +0.00(+0.06%)
Jan 07, 2003 6.100 6.134 6.023 6.130 7,188,147 -0.02(-0.31%)
Jan 06, 2003 6.119 6.161 6.092 6.150 6,597,997 +0.01(+0.19%)
Jan 03, 2003 6.119 6.165 6.061 6.138 6,410,838 +0.01(+0.13%)
Jan 02, 2003 6.023 6.230 6.004 6.130 12,705,681 +0.20(+3.43%)
Dec 31, 2002 5.908 5.985 5.885 5.927 4,400,837 -0.03(-0.52%)
Dec 30, 2002 5.793 5.985 5.793 5.958 7,092,743 +0.13(+2.24%)
Dec 27, 2002 5.893 5.939 5.774 5.827 5,812,347 -0.10(-1.68%)
Dec 26, 2002 5.835 6.012 5.835 5.927 4,965,441 +0.10(+1.64%)
Dec 24, 2002 5.812 5.877 5.797 5.831 2,679,133 -0.01(-0.13%)
Dec 23, 2002 5.754 5.958 5.716 5.839 8,782,124 +0.12(+2.15%)
Dec 20, 2002 5.647 5.774 5.616 5.716 20,650,282 +0.06(+1.09%)
Dec 19, 2002 5.785 5.881 5.647 5.655 9,913,418 -0.16(-2.71%)
Dec 18, 2002 5.889 5.904 5.793 5.812 11,458,911 -0.09(-1.56%)
Dec 17, 2002 5.946 5.954 5.812 5.904 7,567,417 -0.04(-0.71%)
Dec 16, 2002 5.789 5.950 5.754 5.946 6,912,883 +0.16(+2.85%)
Dec 13, 2002 5.670 5.831 5.666 5.781 7,586,185 +0.08(+1.41%)
Dec 12, 2002 5.697 5.770 5.682 5.701 8,076,760 -0.05(-0.80%)
Dec 11, 2002 5.793 5.931 5.697 5.747 12,608,452 -0.12(-2.09%)
Dec 10, 2002 5.716 5.893 5.639 5.870 13,194,952 +0.08(+1.32%)
Dec 09, 2002 5.797 5.931 5.685 5.793 7,130,279 -0.12(-1.95%)
Dec 06, 2002 5.793 5.923 5.754 5.908 7,122,198 +0.04(+0.72%)
Dec 05, 2002 5.985 5.985 5.831 5.866 6,542,996 -0.12(-1.99%)
Dec 04, 2002 5.754 6.061 5.659 5.985 12,725,752 +0.23(+4.07%)
Dec 03, 2002 6.150 6.150 5.724 5.751 12,465,867 -0.40(-6.43%)
Dec 02, 2002 6.153 6.188 6.004 6.146 9,950,172 +0.11(+1.84%)
Nov 29, 2002 5.965 6.065 5.965 6.035 2,520,387 +0.03(+0.51%)
Nov 27, 2002 5.965 6.107 5.893 6.004 6,120,977 +0.06(+0.97%)
Nov 26, 2002 5.908 6.077 5.893 5.946 8,907,244 +0.03(+0.58%)
Nov 25, 2002 6.023 6.215 5.781 5.912 15,836,288 -0.21(-3.39%)
Nov 22, 2002 6.100 6.234 6.054 6.119 14,352,313 +0.17(+2.90%)
Nov 21, 2002 5.716 6.004 5.701 5.946 8,564,989 +0.15(+2.65%)
Nov 20, 2002 5.639 5.793 5.639 5.793 8,323,872 +0.06(+1.00%)
Nov 19, 2002 5.620 5.889 5.570 5.735 10,849,733 +0.08(+1.36%)
Nov 18, 2002 5.486 5.716 5.486 5.659 10,860,942 +0.21(+3.87%)
Nov 15, 2002 5.217 5.474 5.217 5.448 10,605,749 +0.14(+2.68%)
Nov 14, 2002 5.179 5.325 5.052 5.306 14,015,792 +0.14(+2.75%)
Nov 13, 2002 5.056 5.313 5.018 5.164 12,615,490 +0.06(+1.20%)
Nov 12, 2002 5.409 5.448 5.045 5.102 12,443,710 -0.20(-3.76%)
Nov 11, 2002 5.409 5.448 5.294 5.302 10,291,385 -0.11(-1.99%)
Nov 08, 2002 5.751 5.751 5.348 5.409 17,470,408 -0.34(-5.87%)
Nov 07, 2002 5.843 5.843 5.647 5.747 9,165,826 -0.09(-1.51%)
Nov 06, 2002 5.850 5.900 5.682 5.835 10,688,641 +0.02(+0.40%)
Nov 05, 2002 5.858 5.870 5.693 5.812 10,564,303 +0.03(+0.53%)
Nov 04, 2002 5.754 5.866 5.735 5.781 8,899,685 +0.07(+1.14%)
Nov 01, 2002 5.674 5.754 5.524 5.716 18,368,926 +0.04(+0.68%)
Oct 31, 2002 5.659 5.735 5.448 5.678 26,016,630 -0.23(-3.96%)
Oct 30, 2002 5.946 5.969 5.812 5.912 7,802,017 -0.03(-0.52%)
Oct 29, 2002 5.831 5.992 5.735 5.942 10,185,554 +0.07(+1.18%)
Oct 28, 2002 6.042 6.100 5.797 5.873 11,730,526 +0.06(+1.06%)
Oct 25, 2002 5.708 5.850 5.586 5.812 6,146,783 +0.09(+1.54%)
Oct 24, 2002 5.820 5.927 5.758 5.724 7,538,743 -0.11(-1.91%)
Oct 23, 2002 5.762 5.843 5.536 5.835 5,005,323 +0.04(+0.73%)
Oct 22, 2002 5.843 5.850 5.735 5.793 9,808,630 -0.05(-0.79%)
Oct 21, 2002 5.582 5.927 5.543 5.839 7,342,722 +0.23(+4.03%)
Oct 18, 2002 5.352 5.670 5.340 5.613 11,436,755 -0.05(-0.81%)
Oct 17, 2002 5.797 5.916 5.582 5.659 13,673,276 -0.06(-1.07%)
Oct 16, 2002 5.747 5.850 5.685 5.720 15,485,952 -0.03(-0.47%)
Oct 15, 2002 5.555 5.747 5.467 5.747 21,520,910 +0.40(+7.46%)
Oct 14, 2002 4.980 5.467 4.972 5.348 20,205,324 +0.36(+7.15%)
Oct 11, 2002 4.887 5.294 4.811 4.991 20,618,742 +0.28(+6.03%)
Oct 10, 2002 4.680 4.761 4.535 4.707 35,586,488 +0.33(+7.54%)
Oct 09, 2002 4.853 4.930 4.220 4.377 31,781,796 -0.57(-11.55%)
Oct 08, 2002 4.987 5.026 4.795 4.949 18,573,028 +0.03(+0.55%)
Oct 07, 2002 4.949 5.006 4.887 4.922 13,184,786 +0.01(+0.23%)
Oct 04, 2002 5.003 5.064 4.818 4.910 11,932,543 -0.08(-1.61%)
Oct 03, 2002 5.102 5.187 4.972 4.991 14,417,740 -0.13(-2.55%)
Oct 02, 2002 5.256 5.294 5.064 5.121 13,885,719 -0.19(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.