Indicators

Gap (NY: GPS )

20.76 -0.27 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.35	12.84	12.29	12.79	8,734,198	+0.47(+3.83%)
Jan 30, 2023	12.24	12.43	12.18	12.32	4,932,841	-0.12(-0.98%)
Jan 27, 2023	12.60	12.65	12.35	12.44	5,732,898	-0.20(-1.57%)
Jan 26, 2023	12.52	12.68	12.44	12.64	4,823,883	+0.29(+2.37%)
Jan 25, 2023	12.43	12.44	12.15	12.35	6,276,741	-0.21(-1.65%)
Jan 24, 2023	12.62	12.86	12.52	12.55	5,394,094	-0.15(-1.19%)
Jan 23, 2023	12.48	12.87	12.43	12.70	6,808,941	+0.24(+1.89%)
Jan 20, 2023	11.98	12.54	11.87	12.47	7,853,048	+0.46(+3.85%)
Jan 19, 2023	12.15	12.17	11.67	12.01	7,697,941	-0.24(-1.92%)
Jan 18, 2023	12.30	12.61	12.21	12.24	6,921,604	+0.15(+1.25%)
Jan 17, 2023	12.06	12.18	11.83	12.09	6,777,563	-0.08(-0.62%)
Jan 13, 2023	11.92	12.29	11.85	12.17	6,375,106	+0.11(+0.94%)
Jan 12, 2023	11.85	12.14	11.72	12.05	8,016,173	+0.27(+2.32%)
Jan 11, 2023	11.55	11.84	11.45	11.78	5,212,645	+0.29(+2.54%)
Jan 10, 2023	11.37	11.50	11.11	11.49	5,968,895	+0.15(+1.33%)
Jan 09, 2023	11.03	11.48	10.94	11.34	9,631,702	+0.24(+2.12%)
Jan 06, 2023	10.82	11.15	10.75	11.10	5,939,414	+0.35(+3.24%)
Jan 05, 2023	10.46	10.99	10.38	10.75	8,924,905	-0.35(-3.14%)
Jan 04, 2023	10.81	11.19	10.66	11.10	10,134,088	+0.42(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.