Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 90.54 92.01 90.52 91.68 2,076,699 +0.98(+1.08%)
Feb 27, 2023 91.52 91.96 90.19 90.69 1,892,449 +0.33(+0.36%)
Feb 24, 2023 89.40 91.02 89.03 90.37 2,472,467 -1.09(-1.19%)
Feb 23, 2023 90.82 91.76 89.78 91.46 2,159,028 +1.11(+1.23%)
Feb 22, 2023 90.29 91.21 89.75 90.35 3,655,789 +0.87(+0.98%)
Feb 21, 2023 91.16 92.88 89.29 89.48 4,804,774 -4.08(-4.37%)
Feb 17, 2023 95.45 95.59 92.34 93.56 5,072,987 -2.75(-2.85%)
Feb 16, 2023 96.88 97.13 95.53 96.31 3,404,477 -2.07(-2.11%)
Feb 15, 2023 97.10 99.10 96.88 98.38 2,462,082 +0.07(+0.07%)
Feb 14, 2023 98.58 99.74 97.73 98.31 2,284,527 -1.34(-1.34%)
Feb 13, 2023 97.79 99.74 97.42 99.65 2,556,731 +1.91(+1.96%)
Feb 10, 2023 96.31 97.92 96.25 97.73 2,408,136 +0.87(+0.90%)
Feb 09, 2023 98.05 98.34 96.78 96.86 2,595,817 +0.30(+0.31%)
Feb 08, 2023 98.03 98.29 95.91 96.56 3,284,370 -2.02(-2.05%)
Feb 07, 2023 96.40 99.13 96.21 98.59 2,626,404 +1.26(+1.29%)
Feb 06, 2023 97.73 98.10 96.33 97.33 3,197,840 -1.03(-1.05%)
Feb 03, 2023 99.01 100.50 98.10 98.36 2,685,841 -3.43(-3.37%)
Feb 02, 2023 100.26 102.97 99.91 101.79 3,088,070 +3.01(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.