Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 94.40 94.46 92.64 93.24 3,254,095 -0.46(-0.49%)
Aug 30, 2021 94.58 94.82 93.49 93.70 1,898,376 -0.85(-0.90%)
Aug 27, 2021 93.49 95.26 93.19 94.55 1,638,539 +1.37(+1.48%)
Aug 26, 2021 94.52 94.96 92.56 93.17 1,607,529 -1.57(-1.66%)
Aug 25, 2021 93.96 95.56 93.80 94.74 1,599,395 +1.17(+1.25%)
Aug 24, 2021 92.67 95.04 92.03 93.57 1,681,005 +1.30(+1.41%)
Aug 23, 2021 92.80 92.91 90.68 92.27 1,874,834 -0.26(-0.28%)
Aug 20, 2021 90.68 93.11 90.62 92.54 1,963,034 +1.62(+1.78%)
Aug 19, 2021 89.78 91.45 89.44 90.92 2,664,401 -0.20(-0.21%)
Aug 18, 2021 90.96 92.87 90.52 91.11 3,060,287 -1.11(-1.21%)
Aug 17, 2021 94.78 94.78 90.81 92.23 3,056,421 -3.73(-3.89%)
Aug 16, 2021 95.10 97.17 94.39 95.96 2,641,861 +0.61(+0.64%)
Aug 13, 2021 95.33 95.70 94.04 95.35 1,317,680 +0.39(+0.41%)
Aug 12, 2021 95.95 96.52 94.46 94.96 1,441,028 -1.04(-1.09%)
Aug 11, 2021 93.31 96.10 93.04 96.00 2,491,804 +2.67(+2.86%)
Aug 10, 2021 91.96 94.57 91.67 93.33 1,836,038 +1.46(+1.59%)
Aug 09, 2021 91.95 93.02 91.26 91.86 1,618,668 -0.28(-0.31%)
Aug 06, 2021 93.85 94.56 91.81 92.15 1,861,466 -1.60(-1.70%)
Aug 05, 2021 93.42 94.49 93.14 93.74 1,931,256 +0.48(+0.51%)
Aug 04, 2021 94.11 95.22 93.24 93.27 2,174,554 -1.65(-1.74%)
Aug 03, 2021 94.12 95.03 92.98 94.92 2,043,718 +1.03(+1.10%)
Aug 02, 2021 93.97 94.86 93.29 93.89 2,651,956 +1.03(+1.11%)
Jul 30, 2021 92.07 93.95 92.07 92.86 3,483,328 -0.08(-0.08%)
Jul 29, 2021 89.64 93.35 89.59 92.94 2,706,361 +4.11(+4.62%)
Jul 28, 2021 90.23 90.78 88.40 88.83 2,554,624 -1.80(-1.99%)
Jul 27, 2021 89.76 90.94 88.41 90.63 1,877,291 +0.60(+0.67%)
Jul 26, 2021 91.95 92.36 89.28 90.03 3,172,918 -1.00(-1.10%)
Jul 23, 2021 89.31 91.49 88.50 91.03 5,023,742 +3.80(+4.36%)
Jul 22, 2021 84.90 87.51 84.17 87.22 5,734,725 -1.78(-2.00%)
Jul 21, 2021 86.78 89.25 86.51 89.00 3,413,693 +2.34(+2.71%)
Jul 20, 2021 84.84 87.08 84.28 86.66 3,328,408 +2.21(+2.62%)
Jul 19, 2021 82.90 85.13 82.50 84.45 4,244,302 +0.48(+0.57%)
Jul 16, 2021 84.74 85.77 83.79 83.97 2,260,767 -0.72(-0.85%)
Jul 15, 2021 83.90 84.88 83.30 84.69 2,058,930 +0.26(+0.31%)
Jul 14, 2021 85.00 85.46 83.91 84.43 2,295,563 +0.25(+0.30%)
Jul 13, 2021 86.06 86.27 83.87 84.18 3,161,130 -2.45(-2.83%)
Jul 12, 2021 86.31 86.89 85.40 86.63 2,791,019 -0.53(-0.60%)
Jul 09, 2021 87.45 88.09 86.70 87.16 2,354,175 +0.47(+0.54%)
Jul 08, 2021 86.89 88.49 86.11 86.69 4,226,150 -3.79(-4.19%)
Jul 07, 2021 88.64 91.18 88.44 90.48 2,550,116 +2.03(+2.30%)
Jul 06, 2021 89.87 90.19 87.39 88.45 3,624,882 -1.42(-1.58%)
Jul 02, 2021 90.87 91.08 89.46 89.87 1,541,199 -0.44(-0.48%)
Jul 01, 2021 88.08 90.61 87.76 90.31 3,355,453 +2.37(+2.70%)
Jun 30, 2021 87.55 88.32 87.11 87.93 4,070,317 -0.14(-0.15%)
Jun 29, 2021 86.86 89.21 86.86 88.07 2,712,601 +0.90(+1.04%)
Jun 28, 2021 87.04 87.43 86.16 87.17 2,832,683 +0.71(+0.82%)
Jun 25, 2021 86.81 87.53 86.05 86.45 5,880,702 -0.46(-0.53%)
Jun 24, 2021 87.60 87.61 86.11 86.91 3,566,917 -0.33(-0.38%)
Jun 23, 2021 88.71 88.72 86.00 87.24 2,494,647 -1.28(-1.45%)
Jun 22, 2021 88.67 88.99 87.63 88.53 2,412,892 +0.42(+0.47%)
Jun 21, 2021 87.87 88.85 87.33 88.11 3,321,657 +0.59(+0.68%)
Jun 18, 2021 85.25 88.81 85.01 87.52 5,546,592 +1.04(+1.20%)
Jun 17, 2021 84.48 87.60 84.40 86.47 4,360,327 +1.50(+1.76%)
Jun 16, 2021 86.51 86.76 84.42 84.98 5,477,579 -1.29(-1.50%)
Jun 15, 2021 86.15 86.84 85.24 86.27 2,559,130 +0.66(+0.77%)
Jun 14, 2021 86.78 86.87 85.25 85.61 3,969,375 -0.73(-0.85%)
Jun 11, 2021 86.07 86.79 85.11 86.34 3,351,323 +0.87(+1.01%)
Jun 10, 2021 87.49 87.57 84.59 85.47 7,004,273 -2.76(-3.13%)
Jun 09, 2021 90.56 90.85 88.02 88.24 2,108,724 -2.15(-2.38%)
Jun 08, 2021 91.08 91.08 89.64 90.39 1,719,764 +0.54(+0.61%)
Jun 07, 2021 90.30 90.38 89.06 89.84 2,162,995 -0.24(-0.27%)
Jun 04, 2021 89.28 90.23 87.97 90.08 2,401,307 +1.22(+1.37%)
Jun 03, 2021 89.53 89.71 87.45 88.87 3,171,322 -1.59(-1.75%)
Jun 02, 2021 92.49 92.75 90.29 90.45 3,330,870 -2.03(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.