Indicators

Colgate-Palmolive (NY: CL )

86.26 +0.05 (+0.06%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.43	60.48	59.29	59.29	4,385,902	-0.82(-1.36%)
Feb 27, 2018	61.19	61.28	60.11	60.11	3,572,517	-0.99(-1.62%)
Feb 26, 2018	60.84	61.15	60.60	61.09	3,309,152	+0.66(+1.10%)
Feb 23, 2018	59.97	60.43	59.66	60.43	2,790,155	+0.78(+1.31%)
Feb 22, 2018				59.65	3,591,259	+0.21(+0.36%)
Feb 21, 2018	60.16	60.56	59.44	59.44	3,191,683	-0.77(-1.27%)
Feb 20, 2018		61.01	60.00	60.20	3,509,270	-1.23(-2.00%)
Feb 16, 2018		61.43	61.43	61.43	0	+0.21(+0.34%)
Feb 15, 2018	60.02	61.22	59.75	61.22	4,092,845	+1.38(+2.30%)
Feb 14, 2018	59.99	60.20	59.32	59.85	4,163,619	-0.58(-0.97%)
Feb 13, 2018		60.56		60.43	3,924,232	+0.09(+0.16%)
Feb 12, 2018	60.18	60.92	59.95	60.34	4,022,090	+0.37(+0.62%)
Feb 09, 2018	59.78	60.23	58.88	59.97	7,093,190	+0.70(+1.17%)
Feb 08, 2018	60.32	60.42	59.26	59.27	5,670,840	-1.05(-1.74%)
Feb 07, 2018	60.52	61.07	60.19	60.32	5,133,711	-0.21(-0.34%)
Feb 06, 2018	59.40	61.07	58.62	60.53	7,896,130	-0.12(-0.20%)
Feb 05, 2018	62.19	62.74	60.33	60.65	7,294,427	-1.62(-2.60%)
Feb 02, 2018	62.75	62.88	62.14	62.26	5,968,162	-0.77(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.