Indicators

Colgate-Palmolive (NY: CL )

86.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.62	61.90	61.39	61.41	3,757,941	-0.29(-0.47%)
Jul 28, 2017	61.94	62.18	61.46	61.70	4,006,323	-0.35(-0.56%)
Jul 27, 2017	62.26	62.43	61.52	62.05	5,086,883	-0.04(-0.07%)
Jul 26, 2017	61.09	63.44	60.86	62.09	7,149,433	+0.81(+1.32%)
Jul 25, 2017	61.52	61.52	60.79	61.28	4,612,916	+0.17(+0.28%)
Jul 24, 2017	62.14	62.17	60.93	61.11	5,500,901	-1.21(-1.94%)
Jul 21, 2017	59.37	62.66	59.35	62.32	8,433,985	+1.00(+1.64%)
Jul 20, 2017	61.74	61.99	61.31	61.31	4,330,403	-0.34(-0.55%)
Jul 19, 2017	61.60	61.82	61.48	61.65	3,383,102	-0.03(-0.04%)
Jul 18, 2017	61.75	61.97	61.54	61.68	3,377,454	-0.06(-0.10%)
Jul 17, 2017	61.59	61.98	61.36	61.74	3,876,370	+0.09(+0.14%)
Jul 14, 2017	61.38	61.81	61.25	61.65	2,920,655	+0.56(+0.92%)
Jul 13, 2017	61.08	61.40	60.72	61.09	4,626,834	-0.04(-0.07%)
Jul 12, 2017	61.53	61.63	61.08	61.14	2,591,652	-0.10(-0.17%)
Jul 11, 2017	61.82	61.83	61.19	61.24	3,663,954	-0.58(-0.93%)
Jul 10, 2017	61.97	62.33	61.58	61.81	2,870,776	-0.22(-0.35%)
Jul 07, 2017	62.33	62.39	61.87	62.03	3,157,210	-0.09(-0.15%)
Jul 06, 2017	62.32	62.59	62.00	62.13	3,374,198	-0.26(-0.42%)
Jul 05, 2017	62.59	62.75	62.34	62.39	2,597,956	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.