Indicators

Colgate-Palmolive (NY: CL )

86.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.90	40.91	40.54	40.82	3,966,234	-0.05(-0.12%)
Sep 27, 2012	40.75	40.96	40.48	40.87	3,466,182	+0.23(+0.56%)
Sep 26, 2012	40.65	41.03	40.60	40.64	4,153,052	+0.04(+0.09%)
Sep 25, 2012	40.85	41.04	40.59	40.60	4,689,462	-0.11(-0.27%)
Sep 24, 2012	40.45	40.82	40.41	40.71	3,343,888	+0.16(+0.38%)
Sep 21, 2012	40.73	40.79	40.39	40.55	15,686,747	-0.10(-0.24%)
Sep 20, 2012	40.25	40.82	40.25	40.65	4,709,867	+0.34(+0.85%)
Sep 19, 2012	40.36	40.50	40.18	40.31	4,803,250	-0.05(-0.11%)
Sep 18, 2012	39.85	40.44	39.59	40.36	5,921,053	+0.33(+0.82%)
Sep 17, 2012	39.09	40.15	39.09	40.03	7,861,634	+0.53(+1.35%)
Sep 14, 2012	39.75	39.88	39.40	39.50	7,339,543	-0.30(-0.76%)
Sep 13, 2012	39.22	39.86	39.09	39.80	6,970,089	+0.73(+1.87%)
Sep 12, 2012	39.16	39.41	39.02	39.07	5,395,484	-0.08(-0.19%)
Sep 11, 2012	39.32	39.47	39.04	39.14	7,796,992	-0.34(-0.85%)
Sep 10, 2012	40.28	40.31	39.29	39.48	12,669,813	-0.99(-2.45%)
Sep 07, 2012	40.98	41.11	40.33	40.47	4,599,791	-0.45(-1.11%)
Sep 06, 2012	40.77	40.98	40.69	40.92	4,407,525	+0.38(+0.93%)
Sep 05, 2012	40.55	40.87	40.52	40.54	5,280,576	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.