Indicators

Colgate-Palmolive (NY: CL )

86.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	64.36	64.57	63.36	63.61	6,133,872	-0.42(-0.65%)
Jun 27, 2019	64.20	64.30	63.82	64.02	2,784,049	-0.19(-0.29%)
Jun 26, 2019	65.43	65.43	64.14	64.21	3,190,005	-1.38(-2.11%)
Jun 25, 2019	65.56	65.90	65.06	65.59	3,580,974	-0.05(-0.08%)
Jun 24, 2019	65.27	65.83	65.00	65.65	3,952,842	+0.91(+1.40%)
Jun 21, 2019	65.39	65.67	64.68	64.74	6,996,537	-0.58(-0.88%)
Jun 20, 2019	65.50	65.78	65.06	65.32	3,103,760	+0.06(+0.10%)
Jun 19, 2019	64.52	65.34	64.24	65.26	3,489,102	+0.57(+0.88%)
Jun 18, 2019	65.66	65.73	64.50	64.69	3,016,547	-0.46(-0.71%)
Jun 17, 2019	65.10	65.30	64.60	65.15	3,044,813	+0.05(+0.08%)
Jun 14, 2019	64.67	65.21	64.57	65.10	2,920,397	+0.53(+0.82%)
Jun 13, 2019	64.86	64.96	63.89	64.56	3,317,898	-0.27(-0.41%)
Jun 12, 2019	65.35	65.75	64.65	64.83	3,639,490	-0.25(-0.38%)
Jun 11, 2019	64.95	65.10	64.59	65.08	3,588,486	+0.27(+0.41%)
Jun 10, 2019	65.55	65.75	64.67	64.81	3,595,544	-0.85(-1.30%)
Jun 07, 2019	64.96	65.80	64.90	65.66	3,891,685	+0.78(+1.20%)
Jun 06, 2019	64.00	65.01	63.95	64.88	4,356,670	+1.06(+1.65%)
Jun 05, 2019	63.12	63.85	62.69	63.83	3,014,557	+0.98(+1.55%)
Jun 04, 2019	63.02	63.25	62.60	62.85	4,234,039	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.