Indicators

Colgate-Palmolive (NY: CL )

86.80 +0.59 (+0.68%)

Streaming Delayed Price Updated: 12:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.14	57.21	56.89	56.96	2,483,130	-0.23(-0.41%)
Feb 26, 2015	57.06	57.34	56.83	57.20	2,307,320	+0.08(+0.14%)
Feb 25, 2015	57.15	57.26	56.91	57.12	3,106,266	+0.00(+0.00%)
Feb 24, 2015	57.00	57.28	56.69	57.12	3,104,593	+0.27(+0.47%)
Feb 23, 2015	57.12	57.12	56.67	56.85	2,970,282	+0.35(+0.63%)
Feb 20, 2015	56.41	56.59	55.96	56.50	2,932,762	+0.02(+0.04%)
Feb 19, 2015	56.59	56.94	56.24	56.47	4,035,052	-0.27(-0.47%)
Feb 18, 2015	56.11	56.79	56.11	56.74	3,445,624	+0.28(+0.50%)
Feb 17, 2015	56.30	56.67	56.01	56.46	4,155,340	+0.09(+0.16%)
Feb 13, 2015	55.93	56.37	56.37	56.37	3,176,404	+0.19(+0.33%)
Feb 12, 2015	55.76	56.19	55.76	56.18	3,518,331	+0.31(+0.55%)
Feb 11, 2015	55.94	56.20	55.55	55.88	2,774,989	+0.02(+0.04%)
Feb 10, 2015	55.80	56.00	55.43	55.85	2,440,113	+0.30(+0.54%)
Feb 09, 2015	55.60	55.83	55.42	55.56	2,627,001	-0.19(-0.33%)
Feb 06, 2015	56.07	56.09	55.47	55.74	3,316,852	-0.39(-0.70%)
Feb 05, 2015	55.89	56.45	55.74	56.13	4,237,538	+0.47(+0.85%)
Feb 04, 2015	55.70	56.13	55.53	55.66	3,823,417	+0.01(+0.01%)
Feb 03, 2015	55.65	55.68	55.10	55.65	4,159,380	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.