Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.790 -0.170 (-3.43%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.403 7.526 6.910 7.251 277,424 -0.15(-2.05%)
Sep 28, 2023 7.999 8.122 7.270 7.403 465,592 -0.53(-6.68%)
Sep 27, 2023 7.668 7.990 7.568 7.933 234,574 +0.34(+4.49%)
Sep 26, 2023 7.564 7.772 7.441 7.592 379,581 +0.04(+0.50%)
Sep 25, 2023 7.668 7.630 7.507 7.554 116,920 +0.01(+0.13%)
Sep 22, 2023 7.422 7.743 7.328 7.545 159,969 +0.07(+0.89%)
Sep 21, 2023 6.977 7.829 6.929 7.478 680,078 +0.51(+7.34%)
Sep 20, 2023 6.977 7.176 6.948 6.967 72,964 +0.02(+0.27%)
Sep 19, 2023 7.005 7.043 6.910 6.948 36,105 -0.03(-0.41%)
Sep 18, 2023 7.071 7.071 6.939 6.977 34,147 -0.06(-0.81%)
Sep 15, 2023 7.081 7.166 6.996 7.034 147,383 -0.08(-1.07%)
Sep 14, 2023 6.939 7.147 6.939 7.109 47,758 +0.19(+2.74%)
Sep 13, 2023 7.043 7.043 6.835 6.920 109,567 -0.09(-1.35%)
Sep 12, 2023 7.100 7.128 6.986 7.015 66,181 -0.10(-1.46%)
Sep 11, 2023 7.128 7.176 7.100 7.119 55,189 +0.00(+0.00%)
Sep 08, 2023 7.100 7.176 7.100 7.119 90,962 +0.01(+0.13%)
Sep 07, 2023 7.100 7.202 7.035 7.109 212,112 +0.04(+0.52%)
Sep 06, 2023 7.174 7.342 7.054 7.072 51,993 -0.01(-0.13%)
Sep 05, 2023 7.156 7.257 7.081 7.081 68,522 -0.05(-0.65%)
Sep 01, 2023 7.220 7.285 7.126 7.128 51,735 -0.05(-0.65%)
Aug 31, 2023 7.211 7.239 7.174 7.174 39,885 -0.05(-0.64%)
Aug 30, 2023 7.239 7.300 7.211 7.220 37,955 -0.02(-0.26%)
Aug 29, 2023 7.193 7.331 7.128 7.239 68,834 +0.03(+0.39%)
Aug 28, 2023 7.183 7.295 7.128 7.211 61,137 +0.03(+0.39%)
Aug 25, 2023 7.118 7.239 7.118 7.183 20,482 +0.06(+0.78%)
Aug 24, 2023 7.156 7.202 7.105 7.128 40,995 -0.06(-0.90%)
Aug 23, 2023 7.091 7.230 7.063 7.193 34,909 +0.10(+1.44%)
Aug 22, 2023 7.239 7.239 7.063 7.091 72,286 -0.15(-2.05%)
Aug 21, 2023 7.396 7.396 7.183 7.239 58,178 -0.08(-1.14%)
Aug 18, 2023 7.146 7.331 7.146 7.322 28,919 +0.10(+1.41%)
Aug 17, 2023 7.183 7.331 7.137 7.220 61,560 -0.02(-0.26%)
Aug 16, 2023 7.341 7.442 7.169 7.239 57,465 -0.07(-1.01%)
Aug 15, 2023 7.350 7.387 7.276 7.313 42,241 -0.06(-0.75%)
Aug 14, 2023 7.350 7.378 7.285 7.368 44,674 +0.04(+0.51%)
Aug 11, 2023 7.405 7.498 7.313 7.331 66,698 -0.05(-0.63%)
Aug 10, 2023 7.493 7.508 7.322 7.378 84,536 -0.07(-0.99%)
Aug 09, 2023 7.581 7.581 7.313 7.452 93,067 -0.06(-0.86%)
Aug 08, 2023 7.665 7.628 7.498 7.517 50,962 -0.17(-2.17%)
Aug 07, 2023 7.776 7.776 7.600 7.683 56,745 -0.08(-1.07%)
Aug 04, 2023 7.887 7.938 7.757 7.766 34,121 -0.12(-1.53%)
Aug 03, 2023 7.822 7.905 7.692 7.887 58,769 +0.07(+0.95%)
Aug 02, 2023 7.757 7.850 7.702 7.813 41,670 -0.06(-0.71%)
Aug 01, 2023 7.905 7.942 7.831 7.868 71,742 +0.00(+0.00%)
Jul 31, 2023 7.813 8.127 7.771 7.868 198,600 +0.13(+1.67%)
Jul 28, 2023 7.683 7.794 7.637 7.739 67,903 +0.08(+1.09%)
Jul 27, 2023 7.803 7.803 7.637 7.655 33,144 -0.11(-1.43%)
Jul 26, 2023 7.831 7.915 7.711 7.766 45,683 -0.04(-0.47%)
Jul 25, 2023 7.711 7.905 7.692 7.803 62,749 +0.09(+1.20%)
Jul 24, 2023 7.720 7.720 7.609 7.711 56,505 +0.01(+0.12%)
Jul 21, 2023 7.739 7.739 7.591 7.702 54,947 -0.01(-0.12%)
Jul 20, 2023 7.655 7.739 7.637 7.711 41,517 +0.06(+0.85%)
Jul 19, 2023 7.646 7.674 7.470 7.646 99,694 +0.01(+0.12%)
Jul 18, 2023 7.618 7.711 7.563 7.637 38,311 +0.10(+1.35%)
Jul 17, 2023 7.591 7.702 7.507 7.535 65,765 -0.03(-0.37%)
Jul 14, 2023 7.507 7.600 7.433 7.563 66,647 +0.06(+0.74%)
Jul 13, 2023 7.480 7.526 7.424 7.507 43,530 +0.04(+0.50%)
Jul 12, 2023 7.600 7.600 7.424 7.470 57,100 -0.05(-0.62%)
Jul 11, 2023 7.665 7.665 7.442 7.517 46,976 -0.11(-1.46%)
Jul 10, 2023 7.674 7.748 7.601 7.628 34,824 -0.05(-0.60%)
Jul 07, 2023 7.591 7.757 7.517 7.674 150,657 +0.09(+1.22%)
Jul 06, 2023 7.591 7.609 7.368 7.581 53,921 -0.06(-0.73%)
Jul 05, 2023 7.544 7.782 7.535 7.637 70,718 +0.15(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.