Indicators

Aarons Holdings Company (NY: AAN )

7.480 +0.170 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.66	13.15	12.62	12.66	369,732	+0.11(+0.91%)
Apr 27, 2023	12.52	12.79	12.37	12.55	559,856	+0.09(+0.76%)
Apr 26, 2023	12.12	13.02	11.95	12.46	1,047,956	+0.48(+4.04%)
Apr 25, 2023	11.62	12.60	11.15	11.97	1,264,308	+2.28(+23.48%)
Apr 24, 2023	9.610	9.828	9.600	9.695	315,846	+0.07(+0.69%)
Apr 21, 2023	9.752	9.828	9.506	9.629	358,639	-0.16(-1.65%)
Apr 20, 2023	9.724	9.904	9.676	9.790	333,518	-0.03(-0.29%)
Apr 19, 2023	9.847	9.885	9.705	9.819	251,878	-0.08(-0.77%)
Apr 18, 2023	10.10	10.15	9.771	9.895	285,256	-0.21(-2.07%)
Apr 17, 2023	10.06	10.16	9.942	10.10	205,394	+0.06(+0.57%)
Apr 14, 2023	10.26	10.42	9.961	10.05	206,592	-0.12(-1.21%)
Apr 13, 2023	10.04	10.30	9.904	10.17	268,701	+0.24(+2.39%)
Apr 12, 2023	10.30	10.37	9.913	9.932	334,594	-0.12(-1.23%)
Apr 11, 2023	9.686	10.23	9.686	10.06	383,325	+0.37(+3.82%)
Apr 10, 2023	9.392	9.947	9.392	9.686	900,263	+0.30(+3.24%)
Apr 06, 2023	9.041	9.491	8.832	9.382	462,840	+0.33(+3.67%)
Apr 05, 2023	9.022	9.183	8.936	9.050	245,498	-0.08(-0.83%)
Apr 04, 2023	9.240	9.249	8.870	9.126	351,541	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.