Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 -0.08 (-0.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.59 12.06 11.59 11.95 317,283 +0.15(+1.27%)
Dec 29, 2022 11.44 11.83 11.44 11.80 170,563 +0.48(+4.24%)
Dec 28, 2022 11.36 11.65 11.21 11.32 248,993 -0.03(-0.26%)
Dec 27, 2022 11.38 11.41 11.19 11.35 130,001 -0.02(-0.18%)
Dec 23, 2022 11.24 11.45 11.24 11.37 138,777 +0.14(+1.25%)
Dec 22, 2022 11.19 11.24 10.86 11.23 369,225 -0.13(-1.14%)
Dec 21, 2022 11.53 11.62 11.24 11.36 354,368 +0.00(+0.00%)
Dec 20, 2022 11.38 11.70 11.29 11.36 395,051 -0.18(-1.56%)
Dec 19, 2022 11.77 12.00 11.46 11.54 403,246 -0.36(-3.03%)
Dec 16, 2022 11.87 12.09 11.80 11.90 1,165,635 -0.22(-1.82%)
Dec 15, 2022 11.90 12.26 11.83 12.12 355,844 -0.18(-1.46%)
Dec 14, 2022 12.09 12.49 12.06 12.30 439,857 +0.00(+0.02%)
Dec 13, 2022 12.44 12.69 11.86 12.30 671,835 +0.20(+1.64%)
Dec 12, 2022 11.71 12.18 11.50 12.10 313,135 +0.48(+4.09%)
Dec 09, 2022 11.55 11.83 11.39 11.62 193,871 -0.12(-1.01%)
Dec 08, 2022 11.93 11.98 11.67 11.74 272,548 -0.16(-1.33%)
Dec 07, 2022 12.06 12.11 11.83 11.90 202,974 -0.26(-2.12%)
Dec 06, 2022 12.28 12.49 11.95 12.16 231,705 -0.13(-1.05%)
Dec 05, 2022 12.39 12.76 12.19 12.29 292,331 -0.17(-1.35%)
Dec 02, 2022 11.89 12.49 11.66 12.46 423,167 +0.35(+2.86%)
Dec 01, 2022 12.05 12.29 11.91 12.11 405,429 +0.03(+0.25%)
Nov 30, 2022 11.73 12.22 11.37 12.08 422,106 +0.34(+2.87%)
Nov 29, 2022 11.45 12.03 11.30 11.74 286,977 +0.25(+2.16%)
Nov 28, 2022 11.41 11.80 11.24 11.49 297,964 +0.02(+0.17%)
Nov 25, 2022 11.61 11.83 11.47 11.47 124,694 -0.27(-2.28%)
Nov 23, 2022 11.45 11.87 11.32 11.74 511,794 +0.16(+1.37%)
Nov 22, 2022 11.12 11.73 11.01 11.58 578,383 +0.64(+5.89%)
Nov 21, 2022 10.86 11.10 10.75 10.94 512,321 -0.01(-0.09%)
Nov 18, 2022 10.57 10.96 10.40 10.95 425,871 +0.54(+5.14%)
Nov 17, 2022 9.969 10.44 9.810 10.41 271,651 +0.35(+3.44%)
Nov 16, 2022 10.47 10.47 10.04 10.07 318,443 -0.59(-5.58%)
Nov 15, 2022 11.01 11.28 10.60 10.66 369,843 +0.02(+0.19%)
Nov 14, 2022 11.18 11.25 10.57 10.64 407,217 -0.69(-6.12%)
Nov 11, 2022 10.87 11.49 10.87 11.34 389,437 +0.39(+3.53%)
Nov 10, 2022 10.49 11.06 10.45 10.95 371,556 +1.02(+10.28%)
Nov 09, 2022 9.989 10.01 9.711 9.929 362,838 -0.10(-0.99%)
Nov 08, 2022 9.890 10.04 9.642 10.03 436,205 +0.28(+2.85%)
Nov 07, 2022 9.721 9.850 9.518 9.751 351,015 +0.13(+1.34%)
Nov 04, 2022 9.909 10.07 9.414 9.622 337,992 -0.17(-1.72%)
Nov 03, 2022 9.652 9.979 9.483 9.790 353,941 +0.11(+1.13%)
Nov 02, 2022 10.10 10.30 9.672 9.681 426,708 -0.49(-4.78%)
Nov 01, 2022 10.53 10.72 10.06 10.17 1,018,857 -0.16(-1.54%)
Oct 31, 2022 10.13 10.47 10.09 10.33 476,696 +0.09(+0.87%)
Oct 28, 2022 10.37 10.67 10.21 10.24 631,517 -0.17(-1.62%)
Oct 27, 2022 9.989 11.14 9.939 10.40 1,245,421 +0.60(+6.17%)
Oct 26, 2022 10.15 10.73 9.800 9.800 1,531,520 -0.40(-3.89%)
Oct 25, 2022 9.196 10.40 9.186 10.20 2,392,055 +2.17(+27.04%)
Oct 24, 2022 7.927 8.056 7.576 8.027 971,422 -0.60(-7.00%)
Oct 21, 2022 8.542 8.671 8.274 8.631 262,733 +0.17(+1.99%)
Oct 20, 2022 8.373 8.641 8.324 8.463 236,054 +0.01(+0.12%)
Oct 19, 2022 8.750 8.800 8.274 8.453 417,989 -0.35(-3.94%)
Oct 18, 2022 9.176 9.384 8.760 8.800 303,701 -0.20(-2.20%)
Oct 17, 2022 9.027 9.146 8.899 8.998 304,838 +0.22(+2.48%)
Oct 14, 2022 9.156 9.265 8.760 8.780 273,609 -0.35(-3.80%)
Oct 13, 2022 8.760 9.275 8.681 9.127 319,594 +0.10(+1.10%)
Oct 12, 2022 8.879 9.057 8.720 9.027 425,581 +0.20(+2.24%)
Oct 11, 2022 8.849 9.136 8.710 8.829 726,271 -0.12(-1.33%)
Oct 10, 2022 9.384 9.384 8.928 8.948 417,279 -0.47(-4.95%)
Oct 07, 2022 9.662 9.771 9.354 9.414 496,343 -0.40(-4.04%)
Oct 06, 2022 10.09 10.29 9.810 9.810 351,198 -0.31(-3.04%)
Oct 05, 2022 10.05 10.14 9.860 10.12 338,228 -0.13(-1.26%)
Oct 04, 2022 10.05 10.48 10.05 10.25 572,947 +0.45(+4.55%)
Oct 03, 2022 9.959 10.15 9.662 9.800 520,315 +0.17(+1.75%)
Sep 30, 2022 10.04 10.25 9.622 9.632 861,612 -0.78(-7.52%)
Sep 29, 2022 10.44 10.45 10.01 10.41 327,920 -0.26(-2.41%)
Sep 28, 2022 10.52 10.78 10.44 10.67 228,226 +0.26(+2.47%)
Sep 27, 2022 10.60 10.74 10.26 10.41 451,420 -0.08(-0.76%)
Sep 26, 2022 10.64 10.94 10.47 10.49 275,184 -0.21(-1.94%)
Sep 23, 2022 10.71 10.81 10.49 10.70 210,816 -0.18(-1.64%)
Sep 22, 2022 11.34 11.34 10.86 10.88 404,357 -0.52(-4.52%)
Sep 21, 2022 11.50 11.88 11.39 11.40 271,384 -0.01(-0.09%)
Sep 20, 2022 11.85 11.85 11.35 11.41 445,596 -0.64(-5.35%)
Sep 19, 2022 11.96 12.25 11.75 12.05 511,806 -0.05(-0.41%)
Sep 16, 2022 12.04 12.12 11.73 12.10 949,006 +0.03(+0.25%)
Sep 15, 2022 11.70 12.34 11.69 12.07 676,351 +0.28(+2.35%)
Sep 14, 2022 11.96 11.96 11.50 11.79 431,283 -0.19(-1.55%)
Sep 13, 2022 12.03 12.15 11.76 11.98 368,213 -0.35(-2.87%)
Sep 12, 2022 12.20 12.61 12.04 12.33 211,350 +0.29(+2.45%)
Sep 09, 2022 11.61 12.06 11.61 12.04 261,317 +0.42(+3.63%)
Sep 08, 2022 11.46 11.65 11.26 11.61 193,675 +0.01(+0.09%)
Sep 07, 2022 11.40 11.71 11.11 11.60 373,620 +0.27(+2.43%)
Sep 06, 2022 11.59 11.60 11.06 11.33 456,141 -0.32(-2.78%)
Sep 02, 2022 12.04 12.04 11.54 11.65 395,712 -0.10(-0.84%)
Sep 01, 2022 11.68 11.78 11.18 11.75 343,640 +0.07(+0.59%)
Aug 31, 2022 12.45 12.49 11.60 11.68 376,708 -0.79(-6.30%)
Aug 30, 2022 12.89 12.89 12.28 12.47 217,408 -0.27(-2.16%)
Aug 29, 2022 12.43 12.83 12.37 12.74 310,697 +0.18(+1.41%)
Aug 26, 2022 13.58 13.71 12.45 12.57 236,789 -1.00(-7.38%)
Aug 25, 2022 13.31 13.89 13.23 13.57 152,883 +0.24(+1.77%)
Aug 24, 2022 13.54 13.71 13.26 13.33 151,103 -0.36(-2.65%)
Aug 23, 2022 13.72 13.89 13.62 13.70 187,173 +0.19(+1.38%)
Aug 22, 2022 13.50 13.65 13.33 13.51 299,587 -0.27(-1.92%)
Aug 19, 2022 14.10 14.19 13.76 13.77 199,459 -0.41(-2.91%)
Aug 18, 2022 14.26 14.31 14.01 14.19 202,573 -0.15(-1.03%)
Aug 17, 2022 14.46 14.60 14.24 14.33 201,548 -0.39(-2.67%)
Aug 16, 2022 14.29 14.95 14.17 14.73 394,234 +0.49(+3.45%)
Aug 15, 2022 14.42 14.44 14.13 14.24 303,359 -0.10(-0.68%)
Aug 12, 2022 14.47 14.50 14.04 14.33 182,619 +0.05(+0.34%)
Aug 11, 2022 14.40 14.82 14.17 14.29 213,583 +0.24(+1.68%)
Aug 10, 2022 14.08 14.39 13.97 14.05 267,616 +0.37(+2.73%)
Aug 09, 2022 14.05 14.12 13.50 13.68 326,998 -0.66(-4.59%)
Aug 08, 2022 13.39 14.83 13.14 14.33 408,683 +1.26(+9.61%)
Aug 05, 2022 12.99 13.24 12.91 13.08 221,978 -0.02(-0.15%)
Aug 04, 2022 12.99 13.54 12.99 13.10 268,671 +0.18(+1.37%)
Aug 03, 2022 12.82 13.06 12.67 12.92 392,584 +0.18(+1.39%)
Aug 02, 2022 12.73 12.80 12.35 12.74 480,874 -0.04(-0.31%)
Aug 01, 2022 12.76 12.94 12.51 12.78 363,131 +0.00(+0.00%)
Jul 29, 2022 12.82 13.03 12.54 12.78 583,460 +0.18(+1.40%)
Jul 28, 2022 12.41 12.78 11.76 12.61 1,030,245 +0.01(+0.08%)
Jul 27, 2022 12.90 13.22 12.40 12.60 862,729 -0.29(-2.28%)
Jul 26, 2022 12.83 13.77 12.07 12.89 1,342,394 -2.33(-15.29%)
Jul 25, 2022 15.62 15.66 15.13 15.22 536,838 -0.50(-3.19%)
Jul 22, 2022 16.08 16.15 15.43 15.72 269,291 -0.26(-1.60%)
Jul 21, 2022 16.06 16.23 15.76 15.97 174,358 -0.29(-1.81%)
Jul 20, 2022 15.69 16.31 15.61 16.27 224,483 +0.68(+4.35%)
Jul 19, 2022 15.40 15.71 15.07 15.59 324,103 +0.49(+3.25%)
Jul 18, 2022 14.74 15.36 14.74 15.10 373,346 +0.70(+4.84%)
Jul 15, 2022 14.11 14.42 14.08 14.40 1,200,311 +0.56(+4.04%)
Jul 14, 2022 14.09 14.24 13.61 13.84 560,095 -0.72(-4.92%)
Jul 13, 2022 14.61 14.69 14.33 14.56 217,938 -0.05(-0.34%)
Jul 12, 2022 14.42 15.22 14.25 14.61 188,827 -0.29(-1.98%)
Jul 11, 2022 14.92 15.15 14.86 14.90 170,780 -0.15(-0.98%)
Jul 08, 2022 14.82 15.07 14.73 15.05 182,362 +0.23(+1.52%)
Jul 07, 2022 14.33 14.84 14.33 14.83 216,661 +0.49(+3.42%)
Jul 06, 2022 14.92 15.16 14.17 14.33 382,175 -0.76(-5.01%)
Jul 05, 2022 14.31 15.09 14.00 15.09 420,761 +0.61(+4.20%)
Jul 01, 2022 14.20 14.57 14.08 14.48 222,519 +0.20(+1.37%)
Jun 30, 2022 14.24 14.47 13.91 14.29 241,226 -0.24(-1.62%)
Jun 29, 2022 14.81 14.81 14.19 14.52 456,518 -0.54(-3.59%)
Jun 28, 2022 15.91 16.11 15.03 15.06 169,831 -0.73(-4.60%)
Jun 27, 2022 16.07 16.25 15.62 15.79 268,900 -0.10(-0.62%)
Jun 24, 2022 15.49 16.08 15.47 15.89 719,211 +0.42(+2.73%)
Jun 23, 2022 15.00 15.46 15.00 15.46 331,171 +0.42(+2.81%)
Jun 22, 2022 14.70 15.16 14.27 15.04 462,253 +0.15(+0.99%)
Jun 21, 2022 15.59 15.59 14.87 14.89 354,621 -0.50(-3.25%)
Jun 17, 2022 15.46 15.73 15.17 15.39 677,100 +0.07(+0.45%)
Jun 16, 2022 15.37 15.44 14.56 15.33 553,252 -0.86(-5.34%)
Jun 15, 2022 16.30 16.73 16.04 16.19 340,263 -0.04(-0.23%)
Jun 14, 2022 16.73 16.88 16.03 16.23 356,270 -0.49(-2.92%)
Jun 13, 2022 17.07 17.34 16.56 16.71 254,826 -0.80(-4.57%)
Jun 10, 2022 17.86 18.14 17.51 17.51 237,505 -0.75(-4.11%)
Jun 09, 2022 18.56 18.62 18.25 18.26 177,416 -0.34(-1.83%)
Jun 08, 2022 18.69 18.96 18.31 18.61 177,417 -0.20(-1.04%)
Jun 07, 2022 17.95 18.88 17.68 18.80 391,154 +0.36(+1.96%)
Jun 06, 2022 18.24 18.46 17.74 18.44 200,584 +0.43(+2.38%)
Jun 03, 2022 17.98 18.03 17.54 18.01 182,007 -0.05(-0.27%)
Jun 02, 2022 17.47 18.10 17.20 18.06 263,120 +0.56(+3.18%)
Jun 01, 2022 19.07 19.54 17.46 17.50 278,979 -1.57(-8.23%)
May 31, 2022 18.49 19.13 18.05 19.07 384,290 +0.71(+3.88%)
May 27, 2022 18.19 18.41 17.91 18.36 217,916 +0.19(+1.02%)
May 26, 2022 18.42 18.88 18.13 18.18 380,202 +0.12(+0.65%)
May 25, 2022 17.07 18.45 16.95 18.06 350,530 +0.84(+4.87%)
May 24, 2022 17.50 17.55 16.84 17.22 357,054 -0.32(-1.83%)
May 23, 2022 17.86 17.89 17.24 17.54 453,734 -0.18(-0.99%)
May 20, 2022 18.64 18.96 16.83 17.72 324,478 -0.86(-4.62%)
May 19, 2022 18.70 19.23 18.57 18.58 229,351 -0.56(-2.90%)
May 18, 2022 19.88 20.15 18.78 19.13 346,874 -1.21(-5.94%)
May 17, 2022 19.81 20.40 19.49 20.34 238,742 +0.95(+4.88%)
May 16, 2022 19.21 19.67 18.69 19.40 209,796 -0.10(-0.50%)
May 13, 2022 19.65 19.88 19.24 19.49 184,523 +0.00(+0.00%)
May 12, 2022 18.52 19.62 18.51 19.49 274,171 +0.88(+4.71%)
May 11, 2022 19.03 19.37 18.39 18.62 300,226 -0.25(-1.34%)
May 10, 2022 19.69 19.79 18.62 18.87 285,956 -0.72(-3.68%)
May 09, 2022 19.41 19.87 19.36 19.59 232,239 -0.17(-0.84%)
May 06, 2022 20.32 20.50 19.70 19.76 156,846 -0.80(-3.89%)
May 05, 2022 20.86 20.97 20.00 20.56 182,786 -0.57(-2.68%)
May 04, 2022 20.87 21.26 20.34 21.12 328,124 +0.33(+1.59%)
May 03, 2022 20.95 21.05 20.43 20.79 159,669 -0.02(-0.09%)
May 02, 2022 20.12 20.83 19.92 20.81 223,423 +0.79(+3.95%)
Apr 29, 2022 19.86 20.61 19.86 20.02 261,906 -0.13(-0.63%)
Apr 28, 2022 19.08 20.32 18.82 20.15 296,751 +1.12(+5.89%)
Apr 27, 2022 19.46 19.94 18.82 19.03 376,915 -0.21(-1.11%)
Apr 26, 2022 20.13 21.09 18.64 19.24 330,902 -0.78(-3.90%)
Apr 25, 2022 19.76 20.04 19.21 20.02 210,732 +0.05(+0.24%)
Apr 22, 2022 20.34 20.47 19.91 19.97 211,231 -0.56(-2.71%)
Apr 21, 2022 21.21 21.21 20.43 20.53 224,716 -0.51(-2.41%)
Apr 20, 2022 21.60 21.87 20.97 21.03 170,741 -0.46(-2.13%)
Apr 19, 2022 20.77 21.63 20.41 21.49 143,228 +0.82(+3.96%)
Apr 18, 2022 20.73 21.05 20.55 20.67 144,135 -0.18(-0.84%)
Apr 14, 2022 21.02 21.28 20.79 20.85 151,903 -0.15(-0.70%)
Apr 13, 2022 20.58 21.18 20.40 21.00 181,825 +0.30(+1.46%)
Apr 12, 2022 21.08 21.68 20.62 20.69 220,501 -0.04(-0.19%)
Apr 11, 2022 20.51 21.36 20.51 20.73 304,556 +0.21(+1.05%)
Apr 08, 2022 20.16 20.97 19.94 20.52 298,980 +0.20(+1.01%)
Apr 07, 2022 19.78 20.56 19.60 20.31 327,768 +0.66(+3.37%)
Apr 06, 2022 20.11 20.22 19.13 19.65 284,104 -0.69(-3.40%)
Apr 05, 2022 20.41 20.95 20.29 20.34 357,599 -0.09(-0.43%)
Apr 04, 2022 19.65 20.52 19.47 20.43 254,659 +0.78(+3.97%)
Apr 01, 2022 20.00 20.05 19.48 19.65 340,423 +0.07(+0.35%)
Mar 31, 2022 20.31 20.43 19.35 19.58 354,548 -0.65(-3.23%)
Mar 30, 2022 21.38 21.56 20.22 20.23 328,159 -1.27(-5.90%)
Mar 29, 2022 21.55 21.93 21.13 21.50 234,111 +0.13(+0.59%)
Mar 28, 2022 21.25 21.46 20.93 21.38 209,366 +0.03(+0.14%)
Mar 25, 2022 21.00 21.60 20.80 21.35 244,475 +0.48(+2.29%)
Mar 24, 2022 20.71 20.95 20.51 20.87 326,422 +0.23(+1.13%)
Mar 23, 2022 21.65 21.71 20.55 20.63 237,945 -1.38(-6.29%)
Mar 22, 2022 21.95 22.45 21.75 22.02 351,733 +0.55(+2.54%)
Mar 21, 2022 22.57 22.63 21.36 21.47 249,526 -1.13(-5.00%)
Mar 18, 2022 22.36 23.04 21.88 22.60 1,765,003 +0.05(+0.22%)
Mar 17, 2022 21.64 22.62 21.64 22.56 216,491 +0.64(+2.94%)
Mar 16, 2022 21.44 22.28 21.37 21.91 227,026 +0.57(+2.66%)
Mar 15, 2022 21.22 21.85 20.83 21.34 243,134 +0.21(+1.01%)
Mar 14, 2022 21.10 22.03 20.93 21.13 249,814 -0.06(-0.27%)
Mar 11, 2022 21.17 21.63 20.45 21.19 328,021 +0.18(+0.88%)
Mar 10, 2022 21.03 21.42 20.10 21.00 371,724 -0.63(-2.91%)
Mar 09, 2022 21.82 21.97 21.38 21.63 208,692 +0.45(+2.11%)
Mar 08, 2022 20.88 22.10 20.82 21.19 213,058 +0.17(+0.83%)
Mar 07, 2022 21.87 21.90 20.87 21.01 323,728 -0.69(-3.17%)
Mar 04, 2022 21.72 21.83 20.91 21.70 245,304 -0.16(-0.75%)
Mar 03, 2022 21.34 21.97 20.92 21.87 262,465 +1.45(+7.08%)
Mar 02, 2022 20.20 20.74 20.12 20.42 174,659 +0.32(+1.59%)
Mar 01, 2022 20.33 20.45 19.70 20.10 275,529 -0.26(-1.29%)
Feb 28, 2022 20.54 20.89 20.05 20.36 329,590 -0.45(-2.14%)
Feb 25, 2022 19.63 20.95 19.65 20.81 295,586 +1.18(+6.03%)
Feb 24, 2022 18.84 20.00 17.71 19.63 808,428 +0.19(+1.00%)
Feb 23, 2022 19.93 19.93 19.00 19.43 442,918 -0.57(-2.86%)
Feb 22, 2022 20.32 21.04 19.97 20.00 223,940 -0.39(-1.90%)
Feb 18, 2022 20.39 0 -0.14(-0.66%)
Feb 17, 2022 20.48 20.80 20.34 20.53 268,040 -0.27(-1.31%)
Feb 16, 2022 20.94 21.19 20.57 20.80 174,814 -0.17(-0.83%)
Feb 15, 2022 20.48 21.06 20.35 20.98 178,467 +0.64(+3.15%)
Feb 14, 2022 20.08 20.71 19.79 20.33 334,586 +0.11(+0.53%)
Feb 11, 2022 20.49 20.61 19.95 20.23 207,997 -0.12(-0.57%)
Feb 10, 2022 20.95 21.36 20.21 20.34 180,664 -1.06(-4.94%)
Feb 09, 2022 21.22 21.47 20.51 21.40 368,873 +0.18(+0.87%)
Feb 08, 2022 20.57 21.27 20.45 21.22 182,989 +0.67(+3.26%)
Feb 07, 2022 20.03 20.92 20.03 20.55 217,338 +0.40(+1.97%)
Feb 04, 2022 20.54 20.66 19.65 20.15 367,693 -0.52(-2.53%)
Feb 03, 2022 20.29 20.67 361,244 +0.38(+1.86%)
Feb 02, 2022 21.53 21.67 19.94 20.30 628,946 -1.23(-5.72%)
Feb 01, 2022 20.47 21.59 20.14 21.53 327,810 +0.99(+4.82%)
Jan 31, 2022 19.87 20.58 20.54 523,795 +0.40(+1.98%)
Jan 28, 2022 20.26 20.32 19.49 20.14 435,548 +0.04(+0.19%)
Jan 27, 2022 20.78 20.94 19.88 20.10 199,214 -0.68(-3.27%)
Jan 26, 2022 21.92 22.04 20.73 20.78 187,341 -0.80(-3.69%)
Jan 25, 2022 21.56 21.82 20.96 21.58 267,274 -0.28(-1.29%)
Jan 24, 2022 20.18 21.99 20.05 21.86 312,709 +1.17(+5.68%)
Jan 21, 2022 20.69 21.58 20.37 20.68 267,281 -0.15(-0.70%)
Jan 20, 2022 21.09 21.86 20.75 20.83 153,170 -0.17(-0.83%)
Jan 19, 2022 21.35 21.78 20.90 21.00 188,486 -0.35(-1.64%)
Jan 18, 2022 22.08 22.32 21.30 21.35 208,183 -0.92(-4.14%)
Jan 14, 2022 22.28 0 +0.06(+0.26%)
Jan 13, 2022 22.46 22.72 22.14 22.22 188,829 +0.03(+0.13%)
Jan 12, 2022 22.37 22.65 22.04 22.19 203,696 -0.20(-0.91%)
Jan 11, 2022 22.72 22.83 22.11 22.39 148,024 -0.39(-1.70%)
Jan 10, 2022 22.78 23.01 22.19 22.78 237,884 -0.25(-1.10%)
Jan 07, 2022 23.40 23.80 22.96 23.03 181,850 -0.66(-2.78%)
Jan 06, 2022 23.42 23.93 23.35 23.69 137,226 +0.13(+0.54%)
Jan 05, 2022 24.69 25.19 23.37 23.57 246,979 -1.04(-4.22%)
Jan 04, 2022 24.46 24.79 24.25 24.60 148,859 +0.20(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.