Aarons Holdings Company (NY: AAN )

11.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 12.56 12.60 11.71 11.79 373,293 -0.79(-6.30%)
Aug 30, 2022 13.01 13.01 12.39 12.58 215,437 -0.28(-2.16%)
Aug 29, 2022 12.54 12.95 12.48 12.86 307,881 +0.18(+1.41%)
Aug 26, 2022 13.70 13.83 12.56 12.68 234,642 -1.01(-7.38%)
Aug 25, 2022 13.44 14.02 13.36 13.69 151,498 +0.24(+1.77%)
Aug 24, 2022 13.66 13.83 13.39 13.45 149,733 -0.37(-2.65%)
Aug 23, 2022 13.84 14.02 13.74 13.82 185,476 +0.19(+1.38%)
Aug 22, 2022 13.62 13.77 13.45 13.63 296,871 -0.27(-1.92%)
Aug 19, 2022 14.23 14.32 13.88 13.90 197,651 -0.42(-2.91%)
Aug 18, 2022 14.39 14.45 14.14 14.32 200,737 -0.15(-1.03%)
Aug 17, 2022 14.59 14.73 14.37 14.47 199,721 -0.40(-2.67%)
Aug 16, 2022 14.43 15.09 14.30 14.86 390,660 +0.50(+3.45%)
Aug 15, 2022 14.55 14.57 14.26 14.37 300,609 -0.10(-0.69%)
Aug 12, 2022 14.60 14.63 14.17 14.47 180,963 +0.05(+0.34%)
Aug 11, 2022 14.53 14.95 14.30 14.42 211,647 +0.24(+1.68%)
Aug 10, 2022 14.21 14.52 14.10 14.18 265,190 +0.38(+2.73%)
Aug 09, 2022 14.18 14.25 13.62 13.80 324,034 -0.66(-4.59%)
Aug 08, 2022 13.51 14.96 13.26 14.47 404,978 +1.27(+9.61%)
Aug 05, 2022 13.11 13.37 13.03 13.20 219,966 -0.02(-0.15%)
Aug 04, 2022 13.11 13.66 13.11 13.22 266,236 +0.18(+1.37%)
Aug 03, 2022 12.94 13.18 12.78 13.04 389,025 +0.18(+1.39%)
Aug 02, 2022 12.85 12.92 12.46 12.86 476,515 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.