Aarons Holdings Company (NY: AAN )

11.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 14.37 14.60 14.04 14.42 239,039 -0.24(-1.62%)
Jun 29, 2022 14.94 14.94 14.32 14.65 452,379 -0.54(-3.59%)
Jun 28, 2022 16.05 16.26 15.17 15.20 168,291 -0.73(-4.60%)
Jun 27, 2022 16.22 16.40 15.76 15.93 266,463 -0.10(-0.62%)
Jun 24, 2022 15.63 16.23 15.61 16.03 712,691 +0.43(+2.73%)
Jun 23, 2022 15.14 15.60 15.14 15.60 328,169 +0.43(+2.81%)
Jun 22, 2022 14.83 15.30 14.40 15.18 458,062 +0.15(+0.99%)
Jun 21, 2022 15.73 15.73 15.01 15.03 351,406 -0.51(-3.25%)
Jun 17, 2022 15.60 15.87 15.31 15.54 670,962 +0.07(+0.45%)
Jun 16, 2022 15.51 15.58 14.69 15.47 548,237 -0.87(-5.34%)
Jun 15, 2022 16.45 16.89 16.19 16.34 337,179 -0.04(-0.23%)
Jun 14, 2022 16.89 17.03 16.18 16.38 353,040 -0.49(-2.92%)
Jun 13, 2022 17.22 17.50 16.71 16.87 252,516 -0.81(-4.57%)
Jun 10, 2022 18.02 18.30 17.67 17.67 235,352 -0.76(-4.11%)
Jun 09, 2022 18.73 18.79 18.41 18.43 175,807 -0.34(-1.83%)
Jun 08, 2022 18.86 19.14 18.48 18.78 175,808 -0.20(-1.04%)
Jun 07, 2022 18.12 19.05 17.84 18.97 387,608 +0.36(+1.96%)
Jun 06, 2022 18.40 18.63 17.90 18.61 198,766 +0.43(+2.38%)
Jun 03, 2022 18.15 18.20 17.70 18.18 180,357 -0.05(-0.27%)
Jun 02, 2022 17.63 18.26 17.36 18.23 260,734 +0.56(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.