Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.506 9.832 9.469 9.692 507,853 +0.08(+0.87%)
Oct 28, 2022 9.729 10.02 9.580 9.608 672,794 -0.16(-1.62%)
Oct 27, 2022 9.376 10.45 9.329 9.766 1,326,822 +0.57(+6.17%)
Oct 26, 2022 9.525 10.07 9.199 9.199 1,631,621 -0.37(-3.89%)
Oct 25, 2022 8.632 9.766 8.622 9.571 2,548,400 +2.04(+27.04%)
Oct 24, 2022 7.441 7.562 7.111 7.534 1,034,914 -0.57(-7.00%)
Oct 21, 2022 8.018 8.139 7.767 8.102 279,906 +0.16(+1.99%)
Oct 20, 2022 7.860 8.111 7.813 7.943 251,483 +0.01(+0.12%)
Oct 19, 2022 8.213 8.260 7.767 7.934 445,309 -0.33(-3.94%)
Oct 18, 2022 8.613 8.808 8.222 8.260 323,551 -0.19(-2.20%)
Oct 17, 2022 8.474 8.585 8.353 8.446 324,762 +0.20(+2.48%)
Oct 14, 2022 8.595 8.697 8.222 8.241 291,492 -0.33(-3.80%)
Oct 13, 2022 8.222 8.706 8.148 8.567 340,482 +0.09(+1.10%)
Oct 12, 2022 8.334 8.501 8.185 8.474 453,397 +0.19(+2.24%)
Oct 11, 2022 8.306 8.576 8.176 8.288 773,741 -0.11(-1.33%)
Oct 10, 2022 8.808 8.808 8.381 8.399 444,553 -0.44(-4.95%)
Oct 07, 2022 9.069 9.171 8.781 8.836 528,784 -0.37(-4.04%)
Oct 06, 2022 9.469 9.660 9.208 9.208 374,153 -0.29(-3.04%)
Oct 05, 2022 9.432 9.520 9.255 9.497 360,334 -0.12(-1.26%)
Oct 04, 2022 9.432 9.841 9.432 9.618 610,395 +0.42(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.