Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.22 10.57 10.18 10.42 472,375 +0.09(+0.87%)
Oct 28, 2022 10.46 10.77 10.30 10.33 625,793 -0.17(-1.62%)
Oct 27, 2022 10.08 11.24 10.03 10.50 1,234,131 +0.61(+6.17%)
Oct 26, 2022 10.24 10.83 9.890 9.890 1,517,637 -0.40(-3.89%)
Oct 25, 2022 9.280 10.50 9.270 10.29 2,370,371 +2.19(+27.04%)
Oct 24, 2022 8.000 8.130 7.645 8.100 962,616 -0.61(-7.00%)
Oct 21, 2022 8.620 8.750 8.350 8.710 260,352 +0.17(+1.99%)
Oct 20, 2022 8.450 8.720 8.400 8.540 233,915 +0.01(+0.12%)
Oct 19, 2022 8.830 8.880 8.350 8.530 414,200 -0.35(-3.94%)
Oct 18, 2022 9.260 9.470 8.840 8.880 300,948 -0.20(-2.20%)
Oct 17, 2022 9.110 9.230 8.980 9.080 302,075 +0.22(+2.48%)
Oct 14, 2022 9.240 9.350 8.840 8.860 271,129 -0.35(-3.80%)
Oct 13, 2022 8.840 9.360 8.760 9.210 316,697 +0.10(+1.10%)
Oct 12, 2022 8.960 9.140 8.800 9.110 421,723 +0.20(+2.24%)
Oct 11, 2022 8.930 9.220 8.790 8.910 719,688 -0.12(-1.33%)
Oct 10, 2022 9.470 9.470 9.010 9.030 413,497 -0.47(-4.95%)
Oct 07, 2022 9.750 9.860 9.440 9.500 491,844 -0.40(-4.04%)
Oct 06, 2022 10.18 10.38 9.900 9.900 348,015 -0.31(-3.04%)
Oct 05, 2022 10.14 10.23 9.950 10.21 335,162 -0.13(-1.26%)
Oct 04, 2022 10.14 10.58 10.14 10.34 567,754 +0.45(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.