Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 60.54 61.35 59.33 60.17 1,367,460 -1.66(-2.69%)
Nov 27, 2020 61.84 62.71 60.31 61.83 338,361 +0.22(+0.36%)
Nov 25, 2020 63.33 63.33 61.34 61.61 505,083 -1.81(-2.85%)
Nov 24, 2020 62.15 64.25 61.68 63.42 984,519 +1.65(+2.68%)
Nov 23, 2020 60.85 62.04 58.82 61.76 1,016,417 +1.52(+2.52%)
Nov 20, 2020 59.41 61.10 59.41 60.24 765,627 +0.30(+0.49%)
Nov 19, 2020 58.71 60.52 57.28 59.95 596,416 +1.28(+2.18%)
Nov 18, 2020 58.62 60.13 58.32 58.66 905,978 +0.45(+0.77%)
Nov 17, 2020 58.32 58.55 56.05 58.22 360,268 -0.22(-0.38%)
Nov 16, 2020 58.47 59.68 57.77 58.44 600,230 +1.02(+1.78%)
Nov 13, 2020 56.30 57.75 56.05 57.41 340,976 +1.56(+2.80%)
Nov 12, 2020 56.42 57.77 55.01 55.85 380,885 -1.34(-2.34%)
Nov 11, 2020 56.19 57.33 55.08 57.19 394,430 +0.75(+1.32%)
Nov 10, 2020 55.26 57.12 54.75 56.44 554,411 +1.41(+2.57%)
Nov 09, 2020 59.17 60.19 54.83 55.03 680,388 +0.41(+0.75%)
Nov 06, 2020 55.40 55.84 53.65 54.62 388,656 -0.16(-0.30%)
Nov 05, 2020 53.71 55.31 53.71 54.78 347,127 +1.63(+3.07%)
Nov 04, 2020 51.82 54.03 51.82 53.15 363,856 +0.05(+0.09%)
Nov 03, 2020 51.88 53.46 50.14 53.10 525,848 +2.36(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.