Aarons Holdings Company (NY: AAN )

11.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 58.20 58.95 58.09 58.91 3,483,716 +0.41(+0.71%)
Jun 27, 2019 58.82 59.24 58.03 58.50 700,379 -0.17(-0.29%)
Jun 26, 2019 58.53 59.01 57.69 58.67 598,997 +0.09(+0.15%)
Jun 25, 2019 59.66 59.79 58.40 58.58 662,160 -0.50(-0.84%)
Jun 24, 2019 59.39 60.12 58.85 59.08 699,437 +0.27(+0.46%)
Jun 21, 2019 58.57 59.05 58.09 58.81 977,387 -0.04(-0.07%)
Jun 20, 2019 59.10 59.89 58.43 58.85 560,799 +0.08(+0.13%)
Jun 19, 2019 58.18 59.07 57.09 58.78 556,347 +0.73(+1.26%)
Jun 18, 2019 58.70 58.91 57.62 58.05 614,306 -0.37(-0.64%)
Jun 17, 2019 58.68 58.68 57.77 58.42 827,266 +0.33(+0.57%)
Jun 14, 2019 58.27 58.49 57.51 58.09 464,986 -0.46(-0.79%)
Jun 13, 2019 57.92 58.55 57.14 58.55 1,173,956 +0.88(+1.53%)
Jun 12, 2019 57.12 58.21 57.04 57.67 741,549 +1.05(+1.86%)
Jun 11, 2019 57.19 57.88 56.19 56.61 605,752 -0.17(-0.30%)
Jun 10, 2019 54.61 57.96 54.40 56.79 1,192,305 +3.37(+6.30%)
Jun 07, 2019 52.63 53.60 52.41 53.42 491,584 +0.96(+1.83%)
Jun 06, 2019 52.70 52.88 51.77 52.46 574,509 -0.24(-0.45%)
Jun 05, 2019 52.62 53.67 51.92 52.70 542,052 +0.09(+0.16%)
Jun 04, 2019 51.48 52.65 51.28 52.62 607,019 +1.63(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.