Skip to main content

Aarons Holdings Company (NY: AAN )

14.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 49.48 50.34 49.15 49.97 827,854 +0.68(+1.39%)
Mar 28, 2019 48.99 49.70 48.83 49.29 452,770 +0.63(+1.29%)
Mar 27, 2019 48.28 49.06 47.97 48.66 341,578 +0.29(+0.61%)
Mar 26, 2019 48.28 49.21 48.07 48.37 467,583 +0.19(+0.39%)
Mar 25, 2019 47.60 48.51 46.91 48.18 529,475 +0.50(+1.06%)
Mar 22, 2019 48.35 48.95 47.67 47.67 498,081 -0.90(-1.86%)
Mar 21, 2019 48.12 48.74 47.67 48.58 606,138 +0.28(+0.57%)
Mar 20, 2019 48.41 48.99 47.35 48.30 607,998 -0.14(-0.29%)
Mar 19, 2019 49.29 49.76 48.34 48.44 503,277 -0.72(-1.47%)
Mar 18, 2019 49.06 49.76 48.55 49.16 440,788 +0.11(+0.22%)
Mar 15, 2019 50.75 51.14 49.03 49.06 1,816,931 -1.51(-2.99%)
Mar 14, 2019 50.42 50.71 49.80 50.57 386,009 +0.16(+0.32%)
Mar 13, 2019 50.09 50.72 49.67 50.40 837,877 +0.47(+0.95%)
Mar 12, 2019 50.63 50.96 49.49 49.93 350,782 -0.59(-1.17%)
Mar 11, 2019 50.38 50.67 49.89 50.52 1,049,552 +0.41(+0.81%)
Mar 08, 2019 50.73 50.86 49.81 50.11 417,315 -0.92(-1.80%)
Mar 07, 2019 51.18 51.28 50.69 51.03 507,316 -0.27(-0.52%)
Mar 06, 2019 51.65 51.89 51.26 51.30 557,365 -0.10(-0.20%)
Mar 05, 2019 51.64 52.07 50.76 51.40 360,831 -0.14(-0.28%)
Mar 04, 2019 52.26 52.50 50.74 51.54 553,135 -0.53(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.