Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 48.40 48.78 47.68 48.31 661,396 -0.07(-0.15%)
Feb 27, 2019 48.88 49.87 48.38 48.39 480,176 -0.56(-1.15%)
Feb 26, 2019 48.27 49.12 48.08 48.95 588,754 +0.69(+1.42%)
Feb 25, 2019 49.29 49.61 48.22 48.26 760,167 -0.66(-1.35%)
Feb 22, 2019 48.59 48.94 48.40 48.92 500,484 +0.70(+1.46%)
Feb 21, 2019 48.60 49.05 47.63 48.22 567,228 +0.42(+0.87%)
Feb 20, 2019 46.86 47.96 46.53 47.80 566,035 +0.90(+1.92%)
Feb 19, 2019 47.06 47.63 46.28 46.90 745,576 -0.28(-0.60%)
Feb 15, 2019 47.84 47.95 45.16 47.18 1,603,482 -0.69(-1.45%)
Feb 14, 2019 43.06 48.87 41.66 47.88 1,712,032 +3.03(+6.75%)
Feb 13, 2019 45.38 45.56 44.56 44.85 917,973 -0.44(-0.96%)
Feb 12, 2019 45.32 45.73 44.96 45.29 711,836 +0.36(+0.79%)
Feb 11, 2019 44.50 45.33 44.50 44.93 752,757 +0.50(+1.12%)
Feb 08, 2019 44.13 44.66 43.87 44.43 487,000 +0.03(+0.06%)
Feb 07, 2019 44.65 44.87 43.73 44.41 733,734 -0.45(-0.99%)
Feb 06, 2019 45.80 45.98 44.74 44.85 528,977 -0.76(-1.66%)
Feb 05, 2019 45.25 45.82 44.98 45.61 877,541 +0.52(+1.14%)
Feb 04, 2019 44.56 45.16 44.26 45.09 546,448 +0.77(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.