Skip to main content

Aarons Holdings Company (NY: AAN )

14.33 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 51.64 52.04 50.87 51.54 619,970 -0.08(-0.15%)
Feb 27, 2019 52.15 53.20 51.61 51.62 450,100 -0.60(-1.15%)
Feb 26, 2019 51.50 52.40 51.30 52.22 551,878 +0.73(+1.42%)
Feb 25, 2019 52.59 52.92 51.44 51.49 712,555 -0.70(-1.35%)
Feb 22, 2019 51.84 52.21 51.64 52.19 469,137 +0.75(+1.46%)
Feb 21, 2019 51.85 52.32 50.81 51.44 531,700 +0.45(+0.88%)
Feb 20, 2019 50.00 51.16 49.63 50.99 530,582 +0.96(+1.92%)
Feb 19, 2019 50.20 50.81 49.37 50.03 698,878 -0.30(-0.60%)
Feb 15, 2019 51.04 51.15 48.17 50.34 1,503,050 -0.74(-1.45%)
Feb 14, 2019 45.93 52.13 44.44 51.08 1,604,800 +3.23(+6.75%)
Feb 13, 2019 48.41 48.61 47.54 47.85 860,476 -0.47(-0.96%)
Feb 12, 2019 48.34 48.78 47.96 48.32 667,251 +0.38(+0.79%)
Feb 11, 2019 47.47 48.36 47.47 47.94 705,608 +0.53(+1.12%)
Feb 08, 2019 47.08 47.64 46.80 47.40 456,497 +0.03(+0.06%)
Feb 07, 2019 47.63 47.87 46.65 47.38 687,777 -0.47(-0.99%)
Feb 06, 2019 48.86 49.05 47.73 47.85 495,845 -0.81(-1.66%)
Feb 05, 2019 48.28 48.88 47.98 48.66 822,577 +0.55(+1.14%)
Feb 04, 2019 47.54 48.17 47.21 48.11 512,222 +0.83(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.