Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 47.43 48.25 46.97 47.96 522,005 +0.44(+0.93%)
Jan 30, 2019 47.42 47.79 46.41 47.52 555,144 +0.47(+1.00%)
Jan 29, 2019 46.60 47.48 45.47 47.05 573,532 -0.46(-0.97%)
Jan 28, 2019 47.73 47.90 46.66 47.51 388,569 -0.39(-0.82%)
Jan 25, 2019 47.98 48.37 47.60 47.90 496,509 +0.57(+1.19%)
Jan 24, 2019 45.69 47.40 45.42 47.34 495,631 +1.79(+3.93%)
Jan 23, 2019 46.21 46.53 45.07 45.55 427,781 -0.57(-1.25%)
Jan 22, 2019 46.06 46.96 45.91 46.12 397,506 -0.29(-0.62%)
Jan 18, 2019 45.63 46.99 45.43 46.41 510,704 +1.03(+2.26%)
Jan 17, 2019 44.79 45.70 44.56 45.38 613,453 +0.37(+0.83%)
Jan 16, 2019 44.08 45.28 43.78 45.01 463,681 +0.97(+2.20%)
Jan 15, 2019 44.40 44.84 43.83 44.04 485,242 -0.18(-0.41%)
Jan 14, 2019 44.06 44.76 43.86 44.23 328,246 -0.32(-0.71%)
Jan 11, 2019 44.32 45.08 44.09 44.54 293,605 +0.14(+0.32%)
Jan 10, 2019 44.09 44.46 43.51 44.40 396,472 -0.09(-0.19%)
Jan 09, 2019 43.77 44.78 43.49 44.48 513,348 +0.99(+2.27%)
Jan 08, 2019 43.40 43.64 42.34 43.50 320,675 +0.51(+1.18%)
Jan 07, 2019 42.20 43.59 41.81 42.99 463,207 +0.84(+2.00%)
Jan 04, 2019 41.60 42.62 40.97 42.15 669,040 +1.18(+2.88%)
Jan 03, 2019 41.11 41.65 40.08 40.97 596,758 -0.69(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.