Skip to main content

Aarons Holdings Company (NY: AAN )

7.495 +0.085 (+1.15%)
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 48.18 48.86 48.18 48.43 742,342 +0.16(+0.33%)
Sep 27, 2018 48.04 48.59 47.82 48.27 411,989 +0.04(+0.09%)
Sep 26, 2018 49.04 49.73 48.17 48.22 674,542 +0.31(+0.65%)
Sep 25, 2018 48.31 48.58 47.34 47.91 674,263 -0.35(-0.72%)
Sep 24, 2018 49.08 49.80 48.15 48.26 784,576 -1.05(-2.13%)
Sep 21, 2018 47.49 49.48 47.49 49.31 2,615,572 +2.11(+4.46%)
Sep 20, 2018 46.91 47.51 46.55 47.20 945,591 +0.97(+2.10%)
Sep 19, 2018 46.69 46.72 46.03 46.23 462,690 -0.43(-0.91%)
Sep 18, 2018 45.72 47.10 45.72 46.66 572,304 +0.95(+2.08%)
Sep 17, 2018 46.42 46.83 45.68 45.71 491,055 -0.71(-1.53%)
Sep 14, 2018 45.53 46.60 45.53 46.42 472,485 +0.84(+1.85%)
Sep 13, 2018 46.32 46.39 45.49 45.57 340,128 -0.43(-0.93%)
Sep 12, 2018 46.13 46.83 45.67 46.00 480,931 -0.03(-0.06%)
Sep 11, 2018 45.41 46.16 45.40 46.03 490,957 +0.48(+1.05%)
Sep 10, 2018 45.36 46.01 44.91 45.55 659,906 +0.57(+1.26%)
Sep 07, 2018 44.81 45.76 44.59 44.98 539,437 +0.08(+0.18%)
Sep 06, 2018 45.02 45.71 44.70 44.90 521,981 +0.05(+0.12%)
Sep 05, 2018 45.05 45.34 44.47 44.84 570,883 -0.30(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.