Skip to main content

Aarons Holdings Company (NY: AAN )

7.467 +0.057 (+0.77%)
Streaming Delayed Price Updated: 11:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 41.22 42.44 41.19 41.97 1,085,646 +1.16(+2.84%)
Oct 30, 2018 39.18 40.94 38.81 40.81 658,772 +1.54(+3.92%)
Oct 29, 2018 40.61 40.61 38.72 39.27 829,051 -0.93(-2.33%)
Oct 26, 2018 38.35 40.40 37.94 40.20 1,274,439 +1.12(+2.87%)
Oct 25, 2018 42.13 42.13 38.43 39.08 1,576,058 -3.70(-8.66%)
Oct 24, 2018 43.52 44.29 42.69 42.79 953,230 -0.85(-1.96%)
Oct 23, 2018 42.54 44.20 41.99 43.64 756,210 +0.54(+1.26%)
Oct 22, 2018 43.38 44.25 43.07 43.10 589,602 -0.13(-0.31%)
Oct 19, 2018 43.58 44.36 43.00 43.23 580,955 -0.32(-0.74%)
Oct 18, 2018 44.87 44.87 43.47 43.55 729,000 -1.38(-3.07%)
Oct 17, 2018 46.05 46.17 44.49 44.93 883,596 -1.03(-2.25%)
Oct 16, 2018 45.15 46.01 44.23 45.96 481,498 +1.13(+2.52%)
Oct 15, 2018 44.28 45.23 44.15 44.83 442,386 +0.43(+0.96%)
Oct 12, 2018 44.35 44.92 43.74 44.41 586,345 +0.94(+2.17%)
Oct 11, 2018 43.98 44.98 43.45 43.46 446,065 -0.84(-1.89%)
Oct 10, 2018 45.61 45.80 44.14 44.30 782,941 -1.35(-2.96%)
Oct 09, 2018 46.60 47.57 45.23 45.65 1,642,879 -1.73(-3.65%)
Oct 08, 2018 47.46 48.09 46.61 47.38 395,504 -0.09(-0.19%)
Oct 05, 2018 47.53 47.74 46.68 47.47 616,668 +0.11(+0.23%)
Oct 04, 2018 48.30 48.49 47.22 47.36 415,135 -1.19(-2.46%)
Oct 03, 2018 48.19 48.70 47.95 48.56 321,761 +0.75(+1.56%)
Oct 02, 2018 48.31 48.64 47.53 47.81 540,931 -0.53(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.