Aarons Holdings Company (NY: AAN )

11.85 -0.16 (-1.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 40.06 41.71 40.00 41.44 988,970 +1.31(+3.27%)
Jul 30, 2018 41.62 41.94 39.93 40.13 1,278,647 -1.46(-3.52%)
Jul 27, 2018 47.11 47.29 41.24 41.59 1,963,710 -5.15(-11.01%)
Jul 26, 2018 45.49 48.60 44.36 46.74 1,838,181 +5.10(+12.25%)
Jul 25, 2018 43.14 43.44 41.37 41.64 1,046,418 -1.41(-3.27%)
Jul 24, 2018 44.00 44.42 42.54 43.04 639,893 -0.83(-1.90%)
Jul 23, 2018 43.89 44.39 43.72 43.88 501,282 -0.23(-0.52%)
Jul 20, 2018 44.54 44.76 44.01 44.11 350,338 -0.49(-1.09%)
Jul 19, 2018 42.87 44.70 42.81 44.59 756,404 +1.64(+3.81%)
Jul 18, 2018 43.13 43.53 42.94 42.96 914,040 -0.07(-0.16%)
Jul 17, 2018 42.47 43.57 42.45 43.03 500,576 +0.68(+1.60%)
Jul 16, 2018 43.04 43.04 41.95 42.35 378,255 -0.60(-1.40%)
Jul 13, 2018 42.83 43.27 42.67 42.95 455,359 +0.23(+0.54%)
Jul 12, 2018 42.55 42.97 42.05 42.72 398,701 +0.30(+0.70%)
Jul 11, 2018 42.39 42.76 41.98 42.42 304,820 -0.11(-0.27%)
Jul 10, 2018 42.63 42.97 42.32 42.54 266,325 -0.01(-0.02%)
Jul 09, 2018 42.37 42.77 41.96 42.55 480,189 +0.33(+0.77%)
Jul 06, 2018 41.94 42.73 41.35 42.22 542,277 +0.37(+0.89%)
Jul 05, 2018 42.48 42.78 41.65 41.85 770,521 -0.33(-0.79%)
Jul 03, 2018 42.18 42.18 42.18 0 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.