Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 41.19 41.72 40.73 41.28 1,685,496 +0.09(+0.21%)
Sep 28, 2017 39.67 41.22 39.36 41.19 1,724,886 +2.05(+5.25%)
Sep 27, 2017 39.56 39.14 1,157,538 +1.24(+3.27%)
Sep 26, 2017 37.29 38.33 37.15 37.90 895,088 +0.61(+1.62%)
Sep 25, 2017 36.82 37.51 36.79 37.29 615,515 +0.37(+1.00%)
Sep 22, 2017 36.80 37.18 36.59 36.93 592,821 +0.19(+0.52%)
Sep 21, 2017 37.14 37.74 36.67 36.74 732,769 -0.37(-0.99%)
Sep 20, 2017 37.02 37.50 36.57 37.10 742,189 -0.12(-0.33%)
Sep 19, 2017 36.28 37.32 35.80 37.23 1,853,863 +0.89(+2.45%)
Sep 18, 2017 39.45 39.45 36.15 36.34 2,754,585 -4.25(-10.47%)
Sep 15, 2017 40.39 40.76 40.29 40.59 1,814,823 +0.27(+0.68%)
Sep 14, 2017 40.76 41.10 40.20 40.31 696,535 -0.49(-1.21%)
Sep 13, 2017 40.39 40.93 40.34 40.81 559,806 +0.46(+1.15%)
Sep 12, 2017 39.59 40.41 39.59 40.34 758,722 +0.87(+2.20%)
Sep 11, 2017 39.90 40.80 39.42 39.47 816,245 -0.11(-0.29%)
Sep 08, 2017 38.87 39.61 38.79 39.59 908,338 +0.72(+1.85%)
Sep 07, 2017 39.92 40.10 38.66 38.87 1,100,576 -0.84(-2.12%)
Sep 06, 2017 41.24 41.24 39.45 39.71 1,176,934 -1.42(-3.45%)
Sep 05, 2017 42.07 42.41 41.07 41.13 627,413 -0.95(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.