Indicators

Aarons Holdings Company (NY: AAN )

7.365 +0.055 (+0.75%)

Streaming Delayed Price Updated: 2:36 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.61	39.11	38.18	38.69	1,798,120	+0.08(+0.21%)
Sep 28, 2017	37.18	38.64	36.89	38.61	1,840,141	+1.92(+5.25%)
Sep 27, 2017		37.08		36.69	1,234,884	+1.16(+3.27%)
Sep 26, 2017	34.96	35.92	34.83	35.53	954,897	+0.57(+1.62%)
Sep 25, 2017	34.51	35.16	34.49	34.96	656,643	+0.35(+1.00%)
Sep 22, 2017	34.50	34.85	34.30	34.61	632,433	+0.18(+0.51%)
Sep 21, 2017	34.82	35.38	34.37	34.44	781,732	-0.35(-0.99%)
Sep 20, 2017	34.70	35.15	34.28	34.78	791,782	-0.12(-0.33%)
Sep 19, 2017	34.01	34.98	33.55	34.90	1,977,737	+0.83(+2.45%)
Sep 18, 2017	36.98	36.98	33.89	34.06	2,938,644	-3.98(-10.47%)
Sep 15, 2017	37.86	38.20	37.77	38.04	1,936,088	+0.26(+0.68%)
Sep 14, 2017	38.20	38.52	37.68	37.79	743,077	-0.46(-1.21%)
Sep 13, 2017	37.86	38.37	37.82	38.25	597,212	+0.43(+1.15%)
Sep 12, 2017	37.11	37.88	37.11	37.82	809,419	+0.82(+2.20%)
Sep 11, 2017	37.40	38.25	36.95	37.00	870,786	-0.11(-0.29%)
Sep 08, 2017	36.43	37.13	36.36	37.11	969,032	+0.67(+1.85%)
Sep 07, 2017	37.42	37.59	36.24	36.43	1,174,116	-0.79(-2.12%)
Sep 06, 2017	38.66	38.66	36.97	37.22	1,255,576	-1.33(-3.45%)
Sep 05, 2017	39.44	39.76	38.50	38.55	669,336	-0.89(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.