Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 -0.08 (-0.53%)
Official Closing Price Updated: 4:10 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 41.93 42.26 41.31 41.86 908,666 -0.02(-0.05%)
Aug 30, 2017 42.06 42.50 41.78 41.87 718,842 -0.07(-0.16%)
Aug 29, 2017 41.70 42.34 41.48 41.94 596,016 -0.32(-0.76%)
Aug 28, 2017 41.88 42.62 41.88 42.26 813,624 +0.48(+1.15%)
Aug 25, 2017 40.99 41.97 40.68 41.78 558,721 +0.46(+1.12%)
Aug 24, 2017 41.55 41.83 40.96 41.32 840,352 +0.18(+0.44%)
Aug 23, 2017 41.48 41.69 41.01 41.14 791,837 -0.58(-1.38%)
Aug 22, 2017 41.35 41.83 40.97 41.71 531,992 +0.60(+1.45%)
Aug 21, 2017 41.10 41.35 40.76 41.12 602,362 -0.04(-0.09%)
Aug 18, 2017 40.76 41.34 40.47 41.16 1,172,630 +0.09(+0.23%)
Aug 17, 2017 42.45 42.53 41.02 41.06 1,002,778 -1.48(-3.49%)
Aug 16, 2017 42.91 43.22 42.54 42.55 719,109 -0.23(-0.53%)
Aug 15, 2017 43.28 43.28 42.56 42.77 457,725 -0.37(-0.85%)
Aug 14, 2017 43.02 43.64 42.84 43.14 646,975 +0.42(+0.97%)
Aug 11, 2017 42.01 43.20 41.50 42.73 630,611 +0.37(+0.87%)
Aug 10, 2017 42.88 43.19 42.26 42.36 506,889 -0.79(-1.84%)
Aug 09, 2017 42.83 43.32 42.36 43.15 756,804 -0.11(-0.26%)
Aug 08, 2017 43.58 43.80 43.11 43.26 690,394 -0.21(-0.48%)
Aug 07, 2017 43.77 44.26 43.43 43.47 870,352 -0.38(-0.86%)
Aug 04, 2017 43.45 43.95 43.09 43.85 1,036,150 +0.50(+1.16%)
Aug 03, 2017 43.43 43.65 43.22 43.35 600,413 -0.08(-0.17%)
Aug 02, 2017 43.37 43.54 43.01 43.43 1,242,200 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.