Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 21.11 21.94 20.91 21.71 880,593 +0.78(+3.72%)
Jan 28, 2016 21.85 22.08 20.72 20.93 1,059,523 -0.73(-3.37%)
Jan 27, 2016 21.79 22.18 21.44 21.66 599,181 -0.17(-0.78%)
Jan 26, 2016 20.86 21.90 20.81 21.83 786,852 +1.00(+4.78%)
Jan 25, 2016 21.94 22.04 20.78 20.84 883,394 -1.18(-5.34%)
Jan 22, 2016 21.88 22.50 21.74 22.01 951,267 +0.35(+1.62%)
Jan 21, 2016 21.55 22.52 21.40 21.66 1,031,929 +0.24(+1.11%)
Jan 20, 2016 21.09 21.55 20.26 21.42 1,062,049 +0.10(+0.49%)
Jan 19, 2016 22.09 22.49 20.54 21.32 1,510,534 +0.08(+0.36%)
Jan 15, 2016 19.47 21.24 21.24 21.24 1,426,373 +1.30(+6.52%)
Jan 14, 2016 19.66 20.25 19.44 19.94 678,657 +0.27(+1.35%)
Jan 13, 2016 21.57 21.61 19.47 19.68 1,063,663 -1.86(-8.63%)
Jan 12, 2016 19.74 22.00 19.74 21.54 1,816,232 +2.04(+10.46%)
Jan 11, 2016 19.35 19.63 19.30 19.50 688,530 +0.21(+1.08%)
Jan 08, 2016 19.67 19.84 19.20 19.29 1,115,262 -0.32(-1.64%)
Jan 07, 2016 19.91 20.37 19.52 19.61 940,031 -0.66(-3.28%)
Jan 06, 2016 21.54 21.63 20.14 20.28 1,968,154 -1.66(-7.57%)
Jan 05, 2016 21.52 22.11 21.53 21.94 1,091,854 +0.42(+1.94%)
Jan 04, 2016 20.98 21.60 20.83 21.52 736,388 +0.28(+1.30%)
Dec 31, 2015 21.35 21.24 21.24 21.24 578,854 -0.15(-0.71%)
Dec 30, 2015 21.64 21.86 21.39 21.39 395,628 -0.33(-1.53%)
Dec 29, 2015 21.49 21.86 21.49 21.73 599,689 +0.32(+1.51%)
Dec 28, 2015 21.65 21.77 21.18 21.40 469,680 -0.35(-1.61%)
Dec 24, 2015 21.75 21.76 21.76 21.76 201,840 -0.01(-0.04%)
Dec 23, 2015 21.46 22.00 21.20 21.76 585,314 +0.34(+1.59%)
Dec 22, 2015 21.51 21.65 21.18 21.42 894,338 -0.13(-0.62%)
Dec 21, 2015 21.02 21.69 20.93 21.56 1,300,342 +0.61(+2.90%)
Dec 18, 2015 20.94 21.11 20.68 20.95 2,356,404 -0.11(-0.54%)
Dec 17, 2015 21.67 21.80 20.70 21.06 1,105,762 -0.62(-2.84%)
Dec 16, 2015 21.40 21.78 21.35 21.68 655,342 +0.38(+1.78%)
Dec 15, 2015 20.77 21.53 20.63 21.30 956,791 +0.67(+3.27%)
Dec 14, 2015 21.07 21.15 20.23 20.63 1,131,297 -0.49(-2.34%)
Dec 11, 2015 21.20 21.54 21.09 21.12 926,247 -0.31(-1.46%)
Dec 10, 2015 21.49 21.77 21.08 21.43 1,376,666 +0.02(+0.09%)
Dec 09, 2015 21.97 22.25 21.36 21.41 705,012 -0.57(-2.59%)
Dec 08, 2015 22.13 22.35 21.94 21.98 578,596 -0.39(-1.74%)
Dec 07, 2015 23.31 23.32 22.29 22.37 739,083 -0.95(-4.07%)
Dec 04, 2015 22.92 23.37 22.85 23.32 447,874 +0.41(+1.78%)
Dec 03, 2015 23.23 23.62 22.80 22.91 997,777 -0.21(-0.90%)
Dec 02, 2015 23.28 23.46 23.09 23.12 979,216 -0.12(-0.53%)
Dec 01, 2015 23.17 23.48 23.03 23.24 931,489 +0.22(+0.95%)
Nov 30, 2015 23.33 23.33 22.94 23.03 711,381 -0.39(-1.66%)
Nov 27, 2015 23.48 23.61 23.25 23.42 353,692 -0.13(-0.54%)
Nov 25, 2015 23.28 23.54 23.54 23.54 515,079 +0.21(+0.89%)
Nov 24, 2015 22.37 23.49 22.12 23.34 787,318 +0.74(+3.27%)
Nov 23, 2015 22.53 22.79 22.33 22.60 505,169 +0.13(+0.59%)
Nov 20, 2015 22.52 22.59 22.19 22.46 405,067 +0.14(+0.64%)
Nov 19, 2015 22.43 22.50 22.20 22.32 404,076 -0.20(-0.88%)
Nov 18, 2015 22.13 22.60 21.92 22.52 624,420 +0.16(+0.72%)
Nov 17, 2015 23.04 23.25 22.23 22.36 892,658 -0.48(-2.12%)
Nov 16, 2015 22.70 22.94 22.37 22.84 891,124 +0.12(+0.54%)
Nov 13, 2015 22.77 23.09 22.44 22.72 635,934 -0.37(-1.60%)
Nov 12, 2015 23.18 23.35 22.82 23.09 755,533 -0.45(-1.89%)
Nov 11, 2015 23.76 23.79 23.16 23.53 993,796 -0.26(-1.08%)
Nov 10, 2015 23.51 23.87 23.39 23.79 1,592,755 +0.25(+1.05%)
Nov 09, 2015 23.73 23.84 23.37 23.54 790,557 -0.28(-1.19%)
Nov 06, 2015 24.15 24.19 23.36 23.83 1,251,985 -0.46(-1.91%)
Nov 05, 2015 24.64 24.79 24.19 24.29 843,828 -0.42(-1.69%)
Nov 04, 2015 24.67 24.82 24.50 24.71 1,302,252 +0.00(+0.00%)
Nov 03, 2015 23.98 24.87 23.92 24.71 2,875,617 +0.64(+2.68%)
Nov 02, 2015 23.51 24.33 22.69 24.07 3,359,926 +0.68(+2.92%)
Oct 30, 2015 24.01 25.04 22.50 23.38 9,680,880 -8.42(-26.47%)
Oct 29, 2015 32.65 33.06 31.36 31.80 1,479,086 -1.38(-4.17%)
Oct 28, 2015 32.59 33.64 32.58 33.18 963,841 +0.80(+2.46%)
Oct 27, 2015 34.17 34.38 31.88 32.39 2,756,457 -3.05(-8.61%)
Oct 26, 2015 35.00 35.67 34.94 35.44 435,570 +0.47(+1.36%)
Oct 23, 2015 36.33 36.46 34.72 34.96 862,540 -0.94(-2.61%)
Oct 22, 2015 36.20 36.34 35.64 35.90 453,453 -0.10(-0.29%)
Oct 21, 2015 36.63 36.82 35.95 36.01 251,630 -0.47(-1.30%)
Oct 20, 2015 36.52 36.73 36.26 36.48 300,424 +0.06(+0.16%)
Oct 19, 2015 36.44 36.75 36.19 36.42 368,126 -0.05(-0.13%)
Oct 16, 2015 36.02 36.60 35.79 36.47 482,344 +0.45(+1.26%)
Oct 15, 2015 36.13 36.23 35.52 36.02 662,647 -0.02(-0.05%)
Oct 14, 2015 37.39 37.48 35.87 36.04 542,937 -1.34(-3.58%)
Oct 13, 2015 38.14 38.26 37.35 37.37 458,810 -0.98(-2.55%)
Oct 12, 2015 38.26 38.62 37.93 38.35 301,411 +0.12(+0.32%)
Oct 09, 2015 38.05 38.67 37.87 38.23 631,948 +0.27(+0.72%)
Oct 08, 2015 36.89 38.33 36.78 37.95 921,674 +1.22(+3.33%)
Oct 07, 2015 36.33 37.04 36.13 36.73 971,114 +0.63(+1.73%)
Oct 06, 2015 35.56 36.23 35.47 36.10 546,545 +0.45(+1.25%)
Oct 05, 2015 35.01 35.73 34.85 35.66 507,490 +0.95(+2.73%)
Oct 02, 2015 34.07 34.71 33.61 34.71 993,070 +0.28(+0.83%)
Oct 01, 2015 34.36 34.71 34.10 34.42 630,460 +0.20(+0.58%)
Sep 30, 2015 34.02 34.37 33.69 34.23 792,696 +0.62(+1.83%)
Sep 29, 2015 34.04 34.12 33.22 33.61 808,256 -0.45(-1.31%)
Sep 28, 2015 35.33 35.54 33.85 34.05 580,160 -1.42(-4.01%)
Sep 25, 2015 35.73 35.87 35.32 35.48 608,338 +0.09(+0.24%)
Sep 24, 2015 35.43 35.58 34.47 35.39 813,888 -0.23(-0.64%)
Sep 23, 2015 35.93 35.93 35.35 35.62 672,633 -0.13(-0.37%)
Sep 22, 2015 35.55 36.11 35.34 35.75 940,987 -0.38(-1.05%)
Sep 21, 2015 36.98 37.12 35.98 36.13 740,622 -0.63(-1.70%)
Sep 18, 2015 36.66 37.08 36.46 36.76 1,292,308 -0.35(-0.95%)
Sep 17, 2015 37.10 37.88 36.84 37.11 678,935 +0.18(+0.49%)
Sep 16, 2015 36.82 37.27 36.56 36.93 656,515 +0.10(+0.28%)
Sep 15, 2015 36.78 37.08 36.41 36.82 738,500 +0.09(+0.26%)
Sep 14, 2015 36.27 36.78 36.05 36.73 421,596 +0.45(+1.25%)
Sep 11, 2015 36.08 36.40 35.97 36.27 962,669 +0.13(+0.37%)
Sep 10, 2015 37.24 37.24 36.05 36.14 720,215 -1.00(-2.68%)
Sep 09, 2015 37.95 37.97 36.99 37.14 548,000 -0.34(-0.91%)
Sep 08, 2015 36.47 37.59 36.22 37.48 906,657 +1.44(+4.00%)
Sep 04, 2015 35.08 36.04 36.04 36.04 756,054 +0.75(+2.12%)
Sep 03, 2015 35.46 35.82 35.14 35.29 576,049 +0.07(+0.19%)
Sep 02, 2015 35.08 35.92 34.98 35.22 1,039,079 +0.43(+1.23%)
Sep 01, 2015 35.23 35.48 34.67 34.79 394,732 -0.87(-2.44%)
Aug 31, 2015 35.66 36.01 35.41 35.66 545,353 -0.22(-0.61%)
Aug 28, 2015 35.39 36.00 35.24 35.88 354,450 +0.48(+1.36%)
Aug 27, 2015 35.70 35.87 34.80 35.40 576,461 -0.05(-0.13%)
Aug 26, 2015 35.13 35.56 34.37 35.45 480,327 +1.17(+3.43%)
Aug 25, 2015 35.50 35.77 34.26 34.27 600,407 -0.45(-1.28%)
Aug 24, 2015 33.96 35.67 30.65 34.72 693,117 -1.11(-3.09%)
Aug 21, 2015 36.01 36.75 35.81 35.82 482,844 -0.82(-2.25%)
Aug 20, 2015 36.99 37.30 36.54 36.65 553,891 -0.47(-1.28%)
Aug 19, 2015 37.15 37.45 36.62 37.12 599,053 -0.26(-0.68%)
Aug 18, 2015 37.22 37.60 36.87 37.38 636,655 +0.16(+0.43%)
Aug 17, 2015 37.29 37.43 36.71 37.22 630,600 -0.12(-0.33%)
Aug 14, 2015 36.50 37.48 36.20 37.34 757,169 +2.13(+6.05%)
Aug 13, 2015 35.20 35.43 35.04 35.21 501,766 +0.02(+0.05%)
Aug 12, 2015 35.05 35.31 33.92 35.19 602,298 -0.10(-0.30%)
Aug 11, 2015 35.57 35.68 35.07 35.29 728,610 -0.42(-1.17%)
Aug 10, 2015 35.08 36.09 34.79 35.71 623,387 +0.97(+2.78%)
Aug 07, 2015 34.59 34.94 34.42 34.74 465,822 -0.04(-0.11%)
Aug 06, 2015 35.55 35.55 34.66 34.78 482,426 -0.79(-2.21%)
Aug 05, 2015 35.52 36.05 35.24 35.57 523,248 +0.13(+0.37%)
Aug 04, 2015 34.94 35.58 34.79 35.44 399,911 +0.43(+1.22%)
Aug 03, 2015 35.08 35.22 34.57 35.01 739,623 -0.02(-0.05%)
Jul 31, 2015 34.09 35.05 33.82 35.03 772,531 +1.08(+3.18%)
Jul 30, 2015 33.21 34.03 33.20 33.95 454,010 +0.64(+1.93%)
Jul 29, 2015 33.04 33.44 33.04 33.30 578,538 +0.28(+0.86%)
Jul 28, 2015 32.36 33.46 31.79 33.02 1,052,460 +0.88(+2.74%)
Jul 27, 2015 33.09 33.09 31.97 32.14 1,497,272 -0.95(-2.86%)
Jul 24, 2015 36.99 37.00 32.48 33.09 2,555,307 -2.32(-6.55%)
Jul 23, 2015 35.68 35.82 34.87 35.41 1,645,796 -0.22(-0.61%)
Jul 22, 2015 34.79 35.92 34.76 35.63 664,302 +0.73(+2.09%)
Jul 21, 2015 34.73 35.10 34.61 34.90 529,869 +0.16(+0.46%)
Jul 20, 2015 35.10 35.25 34.68 34.74 695,637 -0.30(-0.87%)
Jul 17, 2015 35.45 35.55 34.63 35.04 879,841 -0.42(-1.18%)
Jul 16, 2015 35.38 35.69 35.20 35.45 863,709 -0.07(-0.19%)
Jul 15, 2015 35.29 35.81 34.89 35.52 594,802 +0.27(+0.78%)
Jul 14, 2015 35.42 35.49 35.19 35.25 491,461 -0.17(-0.48%)
Jul 13, 2015 34.89 35.57 34.74 35.42 626,689 +0.83(+2.41%)
Jul 10, 2015 34.02 34.69 33.88 34.58 508,495 +0.81(+2.38%)
Jul 09, 2015 34.10 34.21 33.70 33.78 485,764 +0.24(+0.71%)
Jul 08, 2015 33.80 34.34 33.43 33.54 1,142,699 -0.43(-1.26%)
Jul 07, 2015 34.08 34.08 33.35 33.97 447,311 -0.12(-0.36%)
Jul 06, 2015 33.97 34.50 33.75 34.09 429,909 -0.05(-0.14%)
Jul 02, 2015 34.23 34.14 34.14 34.14 368,651 -0.09(-0.28%)
Jul 01, 2015 34.64 34.73 33.92 34.23 673,324 -0.07(-0.19%)
Jun 30, 2015 34.62 34.74 34.17 34.30 770,451 -0.02(-0.06%)
Jun 29, 2015 34.33 34.78 34.16 34.32 637,177 -0.28(-0.82%)
Jun 26, 2015 34.79 34.90 34.51 34.60 695,373 -0.09(-0.27%)
Jun 25, 2015 34.94 34.95 34.46 34.70 563,078 -0.15(-0.44%)
Jun 24, 2015 34.82 35.03 34.55 34.85 640,139 -0.06(-0.16%)
Jun 23, 2015 34.25 35.02 34.02 34.91 838,694 +0.85(+2.50%)
Jun 22, 2015 33.66 34.29 33.51 34.05 532,737 +0.61(+1.81%)
Jun 19, 2015 33.44 33.84 33.14 33.45 948,299 -0.04(-0.11%)
Jun 18, 2015 32.96 33.74 32.86 33.48 497,062 +0.63(+1.90%)
Jun 17, 2015 33.04 33.34 32.60 32.86 337,108 -0.09(-0.29%)
Jun 16, 2015 32.49 33.24 32.46 32.95 540,036 +0.48(+1.49%)
Jun 15, 2015 32.52 32.85 31.92 32.47 481,626 -0.18(-0.55%)
Jun 12, 2015 32.71 32.82 32.54 32.65 343,663 -0.03(-0.09%)
Jun 11, 2015 32.57 33.17 32.57 32.68 752,457 +0.12(+0.38%)
Jun 10, 2015 32.58 32.74 32.32 32.56 481,858 +0.17(+0.53%)
Jun 09, 2015 32.75 32.86 32.15 32.39 340,042 -0.32(-0.98%)
Jun 08, 2015 32.25 32.87 32.25 32.71 659,213 +0.47(+1.47%)
Jun 05, 2015 32.83 32.94 32.14 32.23 732,034 -0.52(-1.59%)
Jun 04, 2015 33.00 33.30 32.67 32.76 369,484 -0.32(-0.97%)
Jun 03, 2015 32.70 33.37 32.30 33.08 446,026 +0.50(+1.54%)
Jun 02, 2015 32.18 32.66 32.02 32.58 770,676 +0.34(+1.07%)
Jun 01, 2015 33.28 33.66 32.14 32.23 921,644 -0.93(-2.80%)
May 29, 2015 33.16 33.44 33.00 33.16 605,379 -0.11(-0.34%)
May 28, 2015 33.91 34.04 33.17 33.27 647,222 -0.60(-1.76%)
May 27, 2015 33.49 34.11 33.21 33.87 500,044 +0.36(+1.07%)
May 26, 2015 33.88 34.11 33.41 33.51 309,065 -0.47(-1.39%)
May 22, 2015 34.06 33.98 33.98 33.98 309,530 -0.09(-0.28%)
May 21, 2015 33.59 34.15 33.50 34.08 512,430 +0.39(+1.15%)
May 20, 2015 34.30 34.41 33.63 33.69 414,848 -0.62(-1.79%)
May 19, 2015 34.28 34.74 33.81 34.30 750,946 +0.07(+0.19%)
May 18, 2015 33.77 34.30 33.46 34.24 343,993 +0.62(+1.86%)
May 15, 2015 32.86 33.68 32.76 33.61 389,942 +0.72(+2.19%)
May 14, 2015 33.41 33.53 32.81 32.89 484,776 -0.33(-1.00%)
May 13, 2015 33.20 33.67 33.08 33.23 348,360 +0.00(+0.00%)
May 12, 2015 33.50 33.53 32.81 33.23 458,104 -0.35(-1.04%)
May 11, 2015 33.37 33.81 32.98 33.58 625,300 +0.30(+0.91%)
May 08, 2015 32.97 33.41 32.73 33.27 659,910 +0.54(+1.65%)
May 07, 2015 32.29 32.92 32.11 32.73 617,113 +0.45(+1.41%)
May 06, 2015 32.47 32.47 31.82 32.28 609,380 -0.15(-0.47%)
May 05, 2015 32.96 33.24 32.41 32.43 634,003 -0.47(-1.44%)
May 04, 2015 33.02 33.47 32.70 32.90 607,646 +0.09(+0.26%)
May 01, 2015 32.28 33.02 32.28 32.82 499,749 +0.63(+1.97%)
Apr 30, 2015 32.48 32.59 31.96 32.18 824,798 -0.38(-1.16%)
Apr 29, 2015 32.72 33.03 32.11 32.56 1,055,684 -0.29(-0.89%)
Apr 28, 2015 31.94 34.14 31.89 32.86 2,499,477 +1.01(+3.18%)
Apr 27, 2015 31.25 32.77 31.23 31.84 1,482,643 +0.80(+2.56%)
Apr 24, 2015 28.93 31.24 28.93 31.05 1,523,928 +3.25(+11.68%)
Apr 23, 2015 27.61 27.92 27.45 27.80 696,159 +0.13(+0.48%)
Apr 22, 2015 26.99 27.69 26.82 27.67 470,476 +0.65(+2.42%)
Apr 21, 2015 26.98 27.07 26.86 27.02 282,598 +0.07(+0.25%)
Apr 20, 2015 26.85 26.98 26.64 26.95 333,371 +0.22(+0.81%)
Apr 17, 2015 26.78 26.99 26.21 26.73 408,490 -0.27(-0.98%)
Apr 16, 2015 27.61 27.61 26.97 27.00 456,305 -0.62(-2.26%)
Apr 15, 2015 27.50 27.92 27.33 27.62 423,349 +0.20(+0.72%)
Apr 14, 2015 27.35 27.51 26.88 27.42 254,543 +0.05(+0.17%)
Apr 13, 2015 27.26 27.45 27.00 27.38 246,851 +0.15(+0.56%)
Apr 10, 2015 27.35 27.45 27.00 27.22 339,814 -0.04(-0.14%)
Apr 09, 2015 26.92 27.31 26.92 27.26 447,329 +0.28(+1.05%)
Apr 08, 2015 26.59 27.06 26.56 26.98 334,698 +0.40(+1.50%)
Apr 07, 2015 26.70 26.91 26.58 26.58 266,224 -0.17(-0.64%)
Apr 06, 2015 26.28 26.91 26.14 26.75 501,021 +0.38(+1.44%)
Apr 02, 2015 26.08 26.37 26.37 26.37 327,911 +0.32(+1.24%)
Apr 01, 2015 26.80 26.80 26.00 26.05 441,912 -0.75(-2.79%)
Mar 31, 2015 26.45 27.08 26.34 26.80 367,985 +0.18(+0.68%)
Mar 30, 2015 26.37 26.79 26.18 26.62 434,813 +0.37(+1.41%)
Mar 27, 2015 26.14 26.51 26.04 26.25 350,472 +0.04(+0.14%)
Mar 26, 2015 26.50 26.63 26.12 26.21 452,666 -0.37(-1.39%)
Mar 25, 2015 27.58 27.59 26.54 26.58 434,301 -0.91(-3.31%)
Mar 24, 2015 26.60 28.04 26.53 27.49 953,462 +0.96(+3.60%)
Mar 23, 2015 26.72 27.05 26.50 26.53 528,524 -0.19(-0.71%)
Mar 20, 2015 26.81 26.84 26.43 26.72 1,407,422 +0.03(+0.11%)
Mar 19, 2015 26.68 26.86 26.46 26.69 369,456 -0.05(-0.18%)
Mar 18, 2015 26.64 26.85 26.32 26.74 595,120 +0.08(+0.28%)
Mar 17, 2015 26.85 27.08 26.59 26.67 927,258 -0.30(-1.12%)
Mar 16, 2015 27.21 27.44 26.95 26.97 1,110,197 -0.09(-0.31%)
Mar 13, 2015 26.96 27.25 26.84 27.05 581,508 +0.03(+0.11%)
Mar 12, 2015 26.86 27.23 26.84 27.03 474,461 +0.26(+0.95%)
Mar 11, 2015 26.56 26.98 26.50 26.77 661,264 +0.23(+0.86%)
Mar 10, 2015 26.27 26.70 26.27 26.54 623,032 +0.15(+0.57%)
Mar 09, 2015 26.54 26.68 26.19 26.39 401,421 -0.16(-0.61%)
Mar 06, 2015 26.38 26.78 26.33 26.55 472,310 +0.02(+0.08%)
Mar 05, 2015 26.98 27.08 26.48 26.53 540,127 -0.43(-1.58%)
Mar 04, 2015 27.40 27.53 26.94 26.96 614,013 -0.58(-2.10%)
Mar 03, 2015 28.20 28.30 27.34 27.53 1,131,662 -0.59(-2.09%)
Mar 02, 2015 28.39 28.71 27.90 28.12 1,054,979 -0.08(-0.27%)
Feb 27, 2015 28.05 28.23 27.86 28.19 685,038 +0.13(+0.47%)
Feb 26, 2015 28.16 28.19 27.85 28.06 610,385 -0.03(-0.10%)
Feb 25, 2015 28.16 28.34 27.85 28.09 460,029 -0.13(-0.47%)
Feb 24, 2015 28.75 28.83 28.17 28.22 329,919 -0.47(-1.65%)
Feb 23, 2015 29.18 29.38 28.56 28.70 316,039 -0.37(-1.27%)
Feb 20, 2015 29.19 29.29 28.77 29.07 327,254 -0.07(-0.23%)
Feb 19, 2015 29.18 29.32 28.96 29.13 347,204 -0.04(-0.13%)
Feb 18, 2015 29.13 29.61 29.04 29.17 437,810 -0.06(-0.19%)
Feb 17, 2015 29.66 29.66 28.98 29.23 553,057 -0.43(-1.44%)
Feb 13, 2015 29.77 29.65 29.65 29.65 436,446 -0.09(-0.29%)
Feb 12, 2015 29.30 29.82 29.22 29.74 604,523 +0.44(+1.48%)
Feb 11, 2015 29.41 29.60 29.21 29.30 416,631 -0.13(-0.45%)
Feb 10, 2015 30.03 30.06 29.24 29.43 602,978 -0.58(-1.92%)
Feb 09, 2015 30.80 30.88 29.95 30.01 544,524 -0.44(-1.46%)
Feb 06, 2015 29.32 31.88 29.05 30.46 1,708,528 +0.93(+3.14%)
Feb 05, 2015 29.83 29.98 29.44 29.53 952,733 -0.26(-0.89%)
Feb 04, 2015 29.65 30.11 29.56 29.79 808,631 +0.14(+0.48%)
Feb 03, 2015 29.59 29.67 28.48 29.65 1,063,430 -0.55(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.