Aarons Holdings Company (NY: AAN )

9.900 -0.310 (-3.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.84 25.68 24.77 25.42 743,682 +0.73(+2.96%)
Sep 29, 2016 24.91 25.18 24.66 24.69 716,648 -0.30(-1.20%)
Sep 28, 2016 25.17 25.32 24.76 24.99 513,205 -0.15(-0.60%)
Sep 27, 2016 24.90 25.36 24.88 25.14 249,383 +0.15(+0.60%)
Sep 26, 2016 25.53 25.53 24.98 24.99 492,168 -0.67(-2.61%)
Sep 23, 2016 25.43 25.90 25.37 25.66 455,732 +0.07(+0.27%)
Sep 22, 2016 25.20 25.65 25.19 25.59 753,856 +0.50(+1.99%)
Sep 21, 2016 25.22 25.31 24.89 25.09 662,532 +0.08(+0.32%)
Sep 20, 2016 25.08 25.39 24.92 25.01 454,891 +0.00(+0.00%)
Sep 19, 2016 25.06 25.47 24.85 25.01 682,948 +0.09(+0.36%)
Sep 16, 2016 24.95 25.08 24.73 24.92 1,025,404 -0.09(-0.36%)
Sep 15, 2016 24.60 25.02 24.42 25.01 378,788 +0.30(+1.21%)
Sep 14, 2016 25.06 25.18 24.65 24.71 393,768 -0.28(-1.12%)
Sep 13, 2016 25.00 25.39 24.97 24.99 791,664 -0.26(-1.03%)
Sep 12, 2016 24.40 25.43 24.40 25.25 753,470 +0.52(+2.10%)
Sep 09, 2016 25.20 25.48 24.72 24.73 531,389 -0.68(-2.68%)
Sep 08, 2016 24.90 25.63 24.77 25.41 692,205 +0.49(+1.97%)
Sep 07, 2016 24.19 25.00 24.12 24.92 420,675 +0.75(+3.10%)
Sep 06, 2016 24.78 24.84 24.12 24.17 441,736 -0.61(-2.46%)
Sep 02, 2016 24.59 24.78 24.78 24.78 364,500 +0.31(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.