Indicators

Aarons Holdings Company (NY: AAN )

7.050 -0.040 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.34	21.51	19.01	21.18	2,406,065	+1.77(+9.11%)
Jul 28, 2016	19.91	19.91	19.03	19.41	1,749,221	-0.84(-4.15%)
Jul 27, 2016	20.58	20.81	20.25	20.25	539,423	-0.31(-1.51%)
Jul 26, 2016	20.45	20.82	20.43	20.56	443,216	+0.14(+0.69%)
Jul 25, 2016	20.03	20.54	19.97	20.42	732,890	+0.32(+1.58%)
Jul 22, 2016	20.35	20.35	20.06	20.10	812,649	-0.21(-1.05%)
Jul 21, 2016	20.35	20.51	20.23	20.31	557,852	-0.11(-0.52%)
Jul 20, 2016	20.52	20.60	20.35	20.42	573,492	-0.04(-0.22%)
Jul 19, 2016	20.71	20.82	20.45	20.46	824,235	-0.25(-1.20%)
Jul 18, 2016	20.75	21.07	20.70	20.71	775,872	+0.00(+0.00%)
Jul 15, 2016	21.00	21.04	20.71	20.71	783,402	-0.24(-1.14%)
Jul 14, 2016	20.86	21.30	20.94	20.95	374,049	+0.09(+0.42%)
Jul 13, 2016	21.25	21.33	20.84	20.86	587,381	-0.25(-1.17%)
Jul 12, 2016	21.12	21.60	21.06	21.11	1,302,181	+0.20(+0.97%)
Jul 11, 2016	20.83	21.04	20.73	20.91	576,657	+0.30(+1.46%)
Jul 08, 2016	20.38	20.85	20.07	20.60	686,790	+0.53(+2.64%)
Jul 07, 2016	20.22	20.52	19.94	20.07	755,572	-0.12(-0.61%)
Jul 06, 2016	19.60	20.28	19.49	20.20	3,242,750	+0.59(+3.02%)
Jul 05, 2016	19.79	20.02	19.36	19.61	1,255,080	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.