Skip to main content

Aarons Holdings Company (NY: AAN )

14.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 20.73 20.75 20.29 20.62 760,025 -0.14(-0.68%)
Jun 29, 2016 20.27 20.81 20.14 20.76 1,369,339 +0.80(+4.01%)
Jun 28, 2016 20.04 20.27 19.77 19.96 1,123,956 +0.08(+0.43%)
Jun 27, 2016 20.30 20.32 19.32 19.88 1,516,366 -0.59(-2.90%)
Jun 24, 2016 20.23 20.82 20.14 20.47 7,243,630 -0.71(-3.34%)
Jun 23, 2016 21.02 21.26 20.85 21.18 919,750 +0.47(+2.28%)
Jun 22, 2016 20.96 21.01 20.56 20.71 836,876 -0.25(-1.17%)
Jun 21, 2016 21.57 21.57 20.82 20.95 678,666 -0.55(-2.54%)
Jun 20, 2016 21.64 21.94 21.49 21.50 642,786 +0.10(+0.48%)
Jun 17, 2016 21.10 21.72 21.05 21.40 836,268 +0.19(+0.89%)
Jun 16, 2016 21.19 21.25 20.84 21.21 682,955 -0.03(-0.13%)
Jun 15, 2016 21.22 21.70 21.17 21.24 598,793 +0.01(+0.04%)
Jun 14, 2016 21.53 21.65 21.04 21.23 780,891 -0.44(-2.04%)
Jun 13, 2016 22.25 22.25 21.59 21.67 983,683 -0.66(-2.95%)
Jun 10, 2016 23.00 23.00 22.30 22.33 609,878 -0.93(-4.01%)
Jun 09, 2016 23.97 24.12 23.23 23.26 600,290 -0.95(-3.93%)
Jun 08, 2016 23.56 24.30 23.52 24.21 554,894 +0.73(+3.09%)
Jun 07, 2016 23.28 23.71 23.03 23.49 755,761 +0.13(+0.56%)
Jun 06, 2016 23.60 23.76 23.31 23.35 622,272 -0.25(-1.08%)
Jun 03, 2016 23.53 23.78 22.91 23.61 653,275 +0.09(+0.40%)
Jun 02, 2016 23.56 23.68 23.09 23.52 512,188 -0.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.