Aarons Holdings Company (NY: AAN )

12.16 -0.03 (-0.21%)
Streaming Delayed Price Updated: 3:16 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 23.76 24.11 23.69 23.84 654,261 +0.08(+0.32%)
May 27, 2016 23.30 23.76 23.76 23.76 618,249 +0.43(+1.83%)
May 26, 2016 23.46 23.69 23.21 23.34 588,569 +0.09(+0.41%)
May 25, 2016 23.04 23.43 22.99 23.24 731,131 +0.28(+1.24%)
May 24, 2016 22.99 23.17 22.91 22.96 567,803 +0.37(+1.64%)
May 23, 2016 22.47 22.91 22.47 22.59 660,368 +0.10(+0.46%)
May 20, 2016 22.59 22.68 22.29 22.48 1,268,086 -0.10(-0.46%)
May 19, 2016 22.06 22.81 21.97 22.59 506,979 +0.35(+1.58%)
May 18, 2016 22.45 22.71 22.17 22.23 513,478 -0.38(-1.68%)
May 17, 2016 22.91 23.16 22.53 22.61 453,260 -0.31(-1.37%)
May 16, 2016 22.91 23.16 22.70 22.93 447,250 +0.04(+0.17%)
May 13, 2016 23.30 23.52 22.83 22.89 342,777 -0.63(-2.67%)
May 12, 2016 23.54 23.60 23.30 23.52 433,930 +0.14(+0.61%)
May 11, 2016 24.12 24.18 23.28 23.37 531,981 -0.93(-3.83%)
May 10, 2016 24.37 24.46 24.12 24.30 287,286 +0.00(+0.00%)
May 09, 2016 24.26 24.56 24.11 24.30 404,846 +0.05(+0.20%)
May 06, 2016 24.05 24.31 23.73 24.26 367,586 +0.17(+0.71%)
May 05, 2016 24.49 24.68 23.92 24.09 512,096 -0.28(-1.13%)
May 04, 2016 24.68 25.01 24.25 24.36 570,582 -0.44(-1.76%)
May 03, 2016 25.16 25.22 24.49 24.80 682,421 -0.36(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.