Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 26.06 26.22 25.88 26.19 737,498 +0.12(+0.47%)
Feb 26, 2015 26.15 26.19 25.87 26.07 657,128 -0.03(-0.10%)
Feb 25, 2015 26.15 26.32 25.87 26.09 495,258 -0.12(-0.47%)
Feb 24, 2015 26.71 26.78 26.16 26.22 355,183 -0.44(-1.65%)
Feb 23, 2015 27.10 27.29 26.53 26.66 340,241 -0.34(-1.27%)
Feb 20, 2015 27.11 27.21 26.73 27.00 352,315 -0.06(-0.23%)
Feb 19, 2015 27.10 27.23 26.90 27.06 373,793 -0.04(-0.13%)
Feb 18, 2015 27.06 27.51 26.97 27.09 471,337 -0.05(-0.19%)
Feb 17, 2015 27.55 27.55 26.92 27.15 595,410 -0.40(-1.44%)
Feb 13, 2015 27.66 27.54 27.54 27.54 469,869 -0.08(-0.29%)
Feb 12, 2015 27.22 27.70 27.14 27.62 650,817 +0.40(+1.49%)
Feb 11, 2015 27.31 27.50 27.13 27.22 448,536 -0.12(-0.45%)
Feb 10, 2015 27.89 27.92 27.16 27.34 649,154 -0.54(-1.92%)
Feb 09, 2015 28.61 28.68 27.82 27.88 586,223 -0.41(-1.46%)
Feb 06, 2015 27.23 29.62 26.98 28.29 1,839,365 +0.86(+3.14%)
Feb 05, 2015 27.71 27.85 27.35 27.43 1,025,692 -0.25(-0.89%)
Feb 04, 2015 27.54 27.96 27.45 27.67 870,556 +0.13(+0.48%)
Feb 03, 2015 27.48 27.56 26.45 27.54 1,144,867 -0.51(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.