Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 34.09 35.05 33.82 35.03 772,531 +1.08(+3.18%)
Jul 30, 2015 33.21 34.03 33.20 33.95 454,010 +0.64(+1.93%)
Jul 29, 2015 33.04 33.44 33.04 33.30 578,538 +0.28(+0.86%)
Jul 28, 2015 32.36 33.46 31.79 33.02 1,052,460 +0.88(+2.74%)
Jul 27, 2015 33.09 33.09 31.97 32.14 1,497,272 -0.95(-2.86%)
Jul 24, 2015 36.99 37.00 32.48 33.09 2,555,307 -2.32(-6.55%)
Jul 23, 2015 35.68 35.82 34.87 35.41 1,645,796 -0.22(-0.61%)
Jul 22, 2015 34.79 35.92 34.76 35.63 664,302 +0.73(+2.09%)
Jul 21, 2015 34.73 35.10 34.61 34.90 529,869 +0.16(+0.46%)
Jul 20, 2015 35.10 35.25 34.68 34.74 695,637 -0.30(-0.87%)
Jul 17, 2015 35.45 35.55 34.63 35.04 879,841 -0.42(-1.18%)
Jul 16, 2015 35.38 35.69 35.20 35.45 863,709 -0.07(-0.19%)
Jul 15, 2015 35.29 35.81 34.89 35.52 594,802 +0.27(+0.78%)
Jul 14, 2015 35.42 35.49 35.19 35.25 491,461 -0.17(-0.48%)
Jul 13, 2015 34.89 35.57 34.74 35.42 626,689 +0.83(+2.41%)
Jul 10, 2015 34.02 34.69 33.88 34.58 508,495 +0.81(+2.38%)
Jul 09, 2015 34.10 34.21 33.70 33.78 485,764 +0.24(+0.71%)
Jul 08, 2015 33.80 34.34 33.43 33.54 1,142,699 -0.43(-1.26%)
Jul 07, 2015 34.08 34.08 33.35 33.97 447,311 -0.12(-0.36%)
Jul 06, 2015 33.97 34.50 33.75 34.09 429,909 -0.05(-0.14%)
Jul 02, 2015 34.23 34.14 34.14 34.14 368,651 -0.09(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.