Aarons Holdings Company (NY: AAN )

24.24 USD -6.80 (-21.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 29.34 29.40 29.40 29.40 459,000 +0.06(+0.20%)
Dec 30, 2013 29.41 29.56 29.27 29.34 426,017 -0.04(-0.14%)
Dec 27, 2013 29.56 29.68 29.25 29.38 651,661 -0.04(-0.14%)
Dec 26, 2013 29.57 29.81 29.41 29.42 398,603 -0.06(-0.20%)
Dec 24, 2013 29.40 29.76 29.40 29.48 162,081 +0.14(+0.48%)
Dec 23, 2013 29.02 29.41 28.96 29.34 331,958 +0.41(+1.42%)
Dec 20, 2013 28.69 29.00 28.61 28.93 1,156,920 +0.41(+1.44%)
Dec 19, 2013 28.65 28.81 28.39 28.52 538,098 -0.27(-0.94%)
Dec 18, 2013 28.89 28.97 28.17 28.79 1,080,281 -0.16(-0.55%)
Dec 17, 2013 28.72 28.97 28.50 28.95 787,461 +0.21(+0.73%)
Dec 16, 2013 28.70 29.08 28.67 28.74 690,361 +0.06(+0.21%)
Dec 13, 2013 28.54 28.80 28.46 28.68 479,011 +0.10(+0.35%)
Dec 12, 2013 28.55 28.61 28.34 28.58 478,804 +0.03(+0.11%)
Dec 11, 2013 28.80 28.95 28.46 28.55 612,750 -0.30(-1.04%)
Dec 10, 2013 28.89 29.11 28.79 28.85 684,761 -0.12(-0.41%)
Dec 09, 2013 28.97 29.17 28.93 28.97 676,334 +0.05(+0.17%)
Dec 06, 2013 29.18 29.39 28.87 28.92 828,474 +0.00(+0.00%)
Dec 05, 2013 28.59 29.04 28.59 28.92 578,270 +0.20(+0.70%)
Dec 04, 2013 28.89 28.96 28.48 28.72 787,084 +0.17(+0.60%)
Dec 03, 2013 28.15 28.56 28.02 28.55 582,221 +0.30(+1.06%)
Dec 02, 2013 28.64 28.73 28.21 28.25 600,559 -0.39(-1.36%)
Nov 29, 2013 28.74 28.74 28.46 28.64 210,631 -0.08(-0.28%)
Nov 27, 2013 29.18 29.18 28.60 28.72 457,948 -0.44(-1.51%)
Nov 26, 2013 29.09 29.26 28.97 29.16 340,363 +0.06(+0.21%)
Nov 25, 2013 29.05 29.24 28.95 29.10 503,870 +0.09(+0.31%)
Nov 22, 2013 29.43 29.59 28.82 29.01 843,605 -0.54(-1.83%)
Nov 21, 2013 29.80 29.92 29.40 29.55 2,258,319 -0.17(-0.57%)
Nov 20, 2013 29.81 30.10 29.60 29.72 300,040 -0.08(-0.27%)
Nov 19, 2013 29.91 29.98 29.71 29.80 382,376 -0.17(-0.57%)
Nov 18, 2013 30.29 30.30 29.85 29.97 406,227 -0.25(-0.83%)
Nov 15, 2013 30.12 30.24 29.95 30.22 356,664 +0.07(+0.23%)
Nov 14, 2013 30.15 30.25 29.98 30.15 1,286,853 +0.04(+0.13%)
Nov 13, 2013 29.75 30.21 29.75 30.11 484,102 +0.20(+0.67%)
Nov 12, 2013 29.37 29.97 29.37 29.91 749,441 +0.45(+1.53%)
Nov 11, 2013 29.41 29.50 29.08 29.46 620,679 -0.02(-0.07%)
Nov 08, 2013 29.12 29.49 28.93 29.48 693,478 +0.36(+1.24%)
Nov 07, 2013 28.90 29.24 28.70 29.12 957,447 +0.41(+1.43%)
Nov 06, 2013 28.90 29.00 28.68 28.71 705,458 -0.09(-0.31%)
Nov 05, 2013 28.79 28.91 28.60 28.80 419,152 -0.12(-0.41%)
Nov 04, 2013 28.47 28.93 28.44 28.92 567,745 +0.54(+1.90%)
Nov 01, 2013 28.35 28.48 27.99 28.38 455,930 +0.01(+0.04%)
Oct 31, 2013 28.49 28.58 28.30 28.37 1,006,648 -0.10(-0.35%)
Oct 30, 2013 28.45 28.58 28.38 28.47 528,256 -0.03(-0.11%)
Oct 29, 2013 28.48 28.70 28.32 28.50 388,921 +0.12(+0.42%)
Oct 28, 2013 28.25 28.44 28.20 28.38 434,210 +0.03(+0.11%)
Oct 25, 2013 28.50 28.89 27.87 28.35 1,765,475 -1.05(-3.57%)
Oct 24, 2013 29.09 29.50 28.89 29.40 1,026,789 +0.25(+0.86%)
Oct 23, 2013 29.00 29.44 28.79 29.15 1,245,584 +0.15(+0.52%)
Oct 22, 2013 28.20 29.07 28.20 29.00 805,440 +0.71(+2.51%)
Oct 21, 2013 28.65 28.76 28.11 28.29 603,219 -0.36(-1.26%)
Oct 18, 2013 28.65 28.85 28.42 28.65 532,463 -0.03(-0.10%)
Oct 17, 2013 28.50 28.74 28.47 28.68 419,531 +0.04(+0.14%)
Oct 16, 2013 28.45 28.67 28.23 28.64 682,847 +0.28(+0.99%)
Oct 15, 2013 28.33 28.48 28.12 28.36 536,342 -0.07(-0.25%)
Oct 14, 2013 28.05 28.58 27.96 28.43 415,281 +0.27(+0.96%)
Oct 11, 2013 27.65 28.18 27.61 28.16 501,240 +0.42(+1.51%)
Oct 10, 2013 27.55 27.85 27.43 27.74 392,525 +0.38(+1.39%)
Oct 09, 2013 27.55 27.64 27.26 27.36 1,419,604 -0.21(-0.76%)
Oct 08, 2013 27.46 27.60 27.20 27.57 1,093,383 -0.02(-0.07%)
Oct 07, 2013 27.39 27.62 27.24 27.59 936,487 -0.16(-0.58%)
Oct 04, 2013 26.74 27.76 26.20 27.75 9,224,758 +0.09(+0.33%)
Oct 03, 2013 27.72 27.87 27.50 27.66 577,440 -0.06(-0.22%)
Oct 02, 2013 27.62 27.74 27.43 27.72 505,073 +0.06(+0.22%)
Oct 01, 2013 27.62 28.02 27.57 27.66 669,729 -0.04(-0.14%)
Sep 30, 2013 27.51 27.72 27.34 27.70 534,139 +0.10(+0.36%)
Sep 27, 2013 27.47 27.69 27.45 27.60 309,612 +0.00(+0.00%)
Sep 26, 2013 27.27 27.63 27.27 27.60 283,455 +0.32(+1.17%)
Sep 25, 2013 26.95 27.38 26.88 27.28 431,866 +0.28(+1.04%)
Sep 24, 2013 26.84 27.16 26.65 27.00 679,511 +0.10(+0.37%)
Sep 23, 2013 27.05 27.11 26.69 26.90 883,847 -0.55(-2.00%)
Sep 20, 2013 28.29 28.37 27.44 27.45 1,625,745 -0.83(-2.93%)
Sep 19, 2013 27.63 28.36 27.63 28.28 787,987 +0.75(+2.72%)
Sep 18, 2013 27.54 27.66 26.80 27.53 467,493 -0.01(-0.04%)
Sep 17, 2013 26.87 27.54 26.71 27.54 414,138 +0.73(+2.72%)
Sep 16, 2013 27.39 27.39 26.78 26.81 460,724 -0.27(-1.00%)
Sep 13, 2013 27.24 27.36 27.01 27.08 295,847 -0.05(-0.18%)
Sep 12, 2013 27.00 27.29 26.96 27.13 366,386 +0.06(+0.22%)
Sep 11, 2013 27.09 27.12 26.91 27.07 467,939 +0.00(+0.00%)
Sep 10, 2013 26.99 27.10 26.78 27.07 415,029 +0.17(+0.63%)
Sep 09, 2013 26.69 27.06 26.61 26.90 570,629 +0.22(+0.82%)
Sep 06, 2013 26.98 27.13 26.58 26.68 592,960 -0.25(-0.93%)
Sep 05, 2013 26.98 27.18 26.91 26.93 497,215 -0.11(-0.41%)
Sep 04, 2013 26.75 27.14 26.66 27.04 749,702 +0.25(+0.93%)
Sep 03, 2013 27.31 27.54 26.43 26.79 984,305 -0.28(-1.03%)
Aug 30, 2013 27.86 27.86 27.03 27.07 497,559 -0.77(-2.77%)
Aug 29, 2013 27.98 28.15 27.64 27.84 186,105 -0.23(-0.82%)
Aug 28, 2013 27.97 28.28 27.97 28.07 363,330 +0.10(+0.36%)
Aug 27, 2013 27.81 28.13 27.81 27.97 617,697 -0.10(-0.36%)
Aug 26, 2013 28.00 28.32 27.88 28.07 439,057 +0.16(+0.57%)
Aug 23, 2013 27.86 28.00 27.67 27.91 727,874 +0.07(+0.25%)
Aug 22, 2013 27.87 28.00 27.79 27.84 408,582 +0.03(+0.11%)
Aug 21, 2013 27.90 28.10 27.72 27.81 741,366 -0.18(-0.64%)
Aug 20, 2013 27.60 28.08 27.60 27.99 379,529 +0.45(+1.63%)
Aug 19, 2013 27.49 27.66 27.26 27.54 582,296 +0.01(+0.04%)
Aug 16, 2013 27.41 27.72 27.31 27.53 516,154 +0.03(+0.11%)
Aug 15, 2013 27.69 27.71 27.37 27.50 677,318 -0.42(-1.50%)
Aug 14, 2013 28.12 28.23 27.74 27.92 250,041 -0.14(-0.50%)
Aug 13, 2013 28.31 28.35 27.95 28.06 406,293 -0.32(-1.13%)
Aug 12, 2013 28.04 28.41 28.00 28.38 234,757 +0.30(+1.07%)
Aug 09, 2013 28.18 28.35 27.90 28.08 211,014 -0.19(-0.67%)
Aug 08, 2013 28.32 28.41 28.08 28.27 220,950 +0.14(+0.50%)
Aug 07, 2013 28.47 28.50 27.97 28.13 330,354 -0.44(-1.54%)
Aug 06, 2013 28.89 28.90 28.35 28.57 242,431 -0.39(-1.35%)
Aug 05, 2013 28.90 29.00 28.73 28.96 329,069 +0.02(+0.07%)
Aug 02, 2013 28.83 29.29 28.70 28.94 216,079 +0.02(+0.07%)
Aug 01, 2013 28.79 29.34 28.67 28.92 650,258 +0.26(+0.91%)
Jul 31, 2013 28.18 28.74 28.07 28.66 306,271 +0.51(+1.81%)
Jul 30, 2013 28.20 28.39 27.94 28.15 353,355 +0.07(+0.25%)
Jul 29, 2013 28.07 28.35 28.01 28.08 402,533 -0.10(-0.35%)
Jul 26, 2013 28.29 28.29 27.99 28.18 429,226 -0.34(-1.19%)
Jul 25, 2013 28.79 29.08 28.17 28.52 675,845 -0.47(-1.62%)
Jul 24, 2013 29.36 29.55 28.92 28.99 762,232 -0.27(-0.92%)
Jul 23, 2013 28.66 29.33 28.66 29.26 624,651 +0.57(+1.99%)
Jul 22, 2013 28.55 28.91 28.43 28.69 491,826 +0.12(+0.42%)
Jul 19, 2013 28.70 28.82 28.46 28.57 421,578 -0.23(-0.80%)
Jul 18, 2013 28.68 29.00 28.46 28.80 337,337 +0.10(+0.35%)
Jul 17, 2013 28.90 28.90 28.44 28.70 409,803 -0.12(-0.42%)
Jul 16, 2013 29.08 29.18 28.74 28.82 271,577 -0.21(-0.72%)
Jul 15, 2013 29.67 29.94 28.98 29.03 422,298 -0.66(-2.22%)
Jul 12, 2013 29.50 30.06 29.50 29.69 372,371 +0.11(+0.37%)
Jul 11, 2013 29.32 29.71 29.32 29.58 557,603 +0.56(+1.93%)
Jul 10, 2013 28.97 29.14 28.75 29.02 257,804 +0.05(+0.17%)
Jul 09, 2013 28.22 29.05 28.17 28.97 376,355 +0.80(+2.84%)
Jul 08, 2013 28.41 28.49 28.01 28.17 410,730 -0.11(-0.39%)
Jul 05, 2013 28.47 28.52 27.74 28.28 219,763 +0.05(+0.18%)
Jul 03, 2013 27.81 28.31 27.80 28.23 296,105 +0.26(+0.93%)
Jul 02, 2013 28.37 28.64 27.89 27.97 444,264 -0.44(-1.55%)
Jul 01, 2013 28.15 28.76 28.15 28.41 453,586 +0.40(+1.43%)
Jun 28, 2013 28.14 28.42 27.98 28.01 696,394 -0.23(-0.81%)
Jun 27, 2013 28.10 28.30 28.03 28.24 338,005 +0.26(+0.93%)
Jun 26, 2013 27.80 28.18 27.76 27.98 524,311 +0.43(+1.56%)
Jun 25, 2013 27.87 28.05 27.53 27.55 351,775 -0.14(-0.51%)
Jun 24, 2013 28.00 28.00 27.49 27.69 445,345 -0.53(-1.88%)
Jun 21, 2013 28.27 28.52 27.73 28.22 833,504 +0.05(+0.18%)
Jun 20, 2013 28.20 28.30 27.76 28.17 449,928 -0.28(-0.98%)
Jun 19, 2013 29.13 29.31 28.38 28.45 250,924 -0.67(-2.30%)
Jun 18, 2013 28.84 29.23 28.61 29.12 280,085 +0.28(+0.97%)
Jun 17, 2013 28.54 28.86 28.45 28.84 593,816 +0.59(+2.09%)
Jun 14, 2013 28.20 28.38 28.07 28.25 273,685 +0.07(+0.25%)
Jun 13, 2013 27.53 28.26 27.48 28.18 368,180 +0.61(+2.21%)
Jun 12, 2013 27.90 28.05 27.37 27.57 539,398 -0.17(-0.61%)
Jun 11, 2013 27.75 28.03 27.53 27.74 368,947 -0.21(-0.75%)
Jun 10, 2013 27.88 28.18 27.82 27.95 463,195 +0.11(+0.40%)
Jun 07, 2013 27.85 27.94 27.50 27.84 386,174 +0.16(+0.58%)
Jun 06, 2013 27.56 27.68 27.28 27.68 474,875 +0.11(+0.40%)
Jun 05, 2013 27.52 27.85 27.42 27.57 486,829 -0.02(-0.07%)
Jun 04, 2013 27.79 28.00 27.31 27.59 320,440 -0.23(-0.83%)
Jun 03, 2013 28.16 28.36 27.64 27.82 342,351 -0.27(-0.96%)
May 31, 2013 28.02 28.51 28.00 28.09 418,626 +0.00(+0.00%)
May 30, 2013 28.10 28.20 27.90 28.09 381,398 +0.06(+0.21%)
May 29, 2013 28.17 28.22 27.62 28.03 499,372 -0.22(-0.78%)
May 28, 2013 28.28 28.80 28.08 28.25 765,571 +0.17(+0.61%)
May 24, 2013 27.97 28.26 27.88 28.08 250,512 -0.07(-0.25%)
May 23, 2013 28.00 28.32 27.88 28.15 601,575 -0.17(-0.60%)
May 22, 2013 28.76 29.07 28.17 28.32 554,337 -0.47(-1.63%)
May 21, 2013 28.98 29.08 28.77 28.79 308,109 -0.12(-0.42%)
May 20, 2013 28.68 29.05 28.67 28.91 392,706 +0.19(+0.66%)
May 17, 2013 28.68 28.86 28.54 28.72 335,805 +0.07(+0.24%)
May 16, 2013 29.30 29.33 28.51 28.65 349,711 -0.63(-2.15%)
May 15, 2013 28.93 29.42 28.71 29.28 516,240 +0.85(+2.99%)
May 13, 2013 28.66 28.76 28.28 28.43 477,388 -0.32(-1.11%)
May 10, 2013 28.70 29.00 28.64 28.75 291,283 +0.12(+0.42%)
May 09, 2013 28.68 28.97 28.49 28.63 697,918 -0.05(-0.17%)
May 08, 2013 29.24 29.34 28.68 28.68 780,954 -0.51(-1.75%)
May 07, 2013 28.86 29.53 28.83 29.19 451,025 +0.36(+1.25%)
May 06, 2013 28.59 29.00 28.51 28.83 544,378 +0.32(+1.12%)
May 03, 2013 28.51 28.75 28.29 28.51 663,886 +0.22(+0.78%)
May 02, 2013 28.38 28.76 28.13 28.29 690,915 +0.07(+0.25%)
May 01, 2013 28.62 28.71 28.07 28.22 530,722 -0.49(-1.71%)
Apr 30, 2013 28.30 28.72 28.17 28.71 627,379 +0.42(+1.48%)
Apr 29, 2013 28.37 28.56 28.02 28.29 847,999 +0.05(+0.18%)
Apr 26, 2013 27.86 28.40 27.96 28.24 1,017,796 -0.38(-1.33%)
Apr 25, 2013 27.67 28.71 27.57 28.62 944,338 +0.95(+3.43%)
Apr 24, 2013 27.98 28.17 27.61 27.67 378,037 -0.30(-1.07%)
Apr 23, 2013 27.99 28.28 27.68 27.97 982,219 -0.38(-1.34%)
Apr 22, 2013 28.29 28.60 28.03 28.35 271,143 -0.18(-0.63%)
Apr 19, 2013 28.04 28.84 27.95 28.53 426,295 +0.63(+2.26%)
Apr 18, 2013 28.03 28.08 27.74 27.90 478,921 -0.15(-0.53%)
Apr 17, 2013 28.15 28.43 27.91 28.05 643,154 -0.24(-0.85%)
Apr 16, 2013 28.23 28.30 27.94 28.29 363,614 +0.25(+0.89%)
Apr 15, 2013 28.61 28.72 27.97 28.04 400,354 -0.71(-2.47%)
Apr 12, 2013 28.80 29.12 28.66 28.75 388,260 -0.13(-0.45%)
Apr 11, 2013 28.94 29.36 28.76 28.88 511,276 -0.02(-0.07%)
Apr 10, 2013 28.61 29.00 28.41 28.90 699,588 +0.38(+1.33%)
Apr 09, 2013 28.26 28.71 28.21 28.52 498,324 +0.33(+1.17%)
Apr 08, 2013 27.70 28.19 27.65 28.19 203,270 +0.53(+1.92%)
Apr 05, 2013 27.17 27.68 26.93 27.66 585,816 +0.15(+0.55%)
Apr 04, 2013 27.23 27.52 27.00 27.51 199,129 +0.32(+1.18%)
Apr 03, 2013 27.87 27.92 26.92 27.19 376,696 -0.70(-2.51%)
Apr 02, 2013 28.33 28.42 27.76 27.89 326,875 -0.42(-1.48%)
Apr 01, 2013 28.71 28.71 28.07 28.31 232,451 -0.37(-1.29%)
Mar 28, 2013 28.65 28.81 28.58 28.68 275,006 +0.04(+0.14%)
Mar 27, 2013 28.50 28.94 28.46 28.64 417,761 +0.00(+0.00%)
Mar 26, 2013 28.62 28.83 28.53 28.64 180,958 +0.10(+0.35%)
Mar 25, 2013 28.51 28.68 28.41 28.54 264,138 +0.14(+0.49%)
Mar 22, 2013 28.45 28.62 28.34 28.40 289,973 +0.05(+0.18%)
Mar 21, 2013 28.66 28.78 28.16 28.35 319,900 -0.52(-1.80%)
Mar 20, 2013 28.70 29.00 28.70 28.87 295,681 +0.32(+1.12%)
Mar 19, 2013 28.66 28.76 28.29 28.55 338,552 +0.02(+0.07%)
Mar 18, 2013 28.08 28.57 28.01 28.53 341,685 +0.18(+0.63%)
Mar 15, 2013 28.38 28.51 28.24 28.35 839,528 -0.10(-0.35%)
Mar 14, 2013 28.48 28.78 28.39 28.45 288,590 +0.15(+0.53%)
Mar 13, 2013 28.31 28.61 28.20 28.30 231,510 -0.01(-0.04%)
Mar 12, 2013 28.63 28.67 28.27 28.31 388,562 -0.28(-0.98%)
Mar 11, 2013 28.60 28.83 28.50 28.59 332,548 -0.08(-0.28%)
Mar 08, 2013 28.29 28.69 27.88 28.67 383,497 +0.54(+1.92%)
Mar 07, 2013 28.13 28.34 27.87 28.13 360,207 -0.02(-0.07%)
Mar 06, 2013 27.93 28.28 27.93 28.15 378,234 +0.32(+1.15%)
Mar 05, 2013 27.83 28.38 27.78 27.83 350,216 +0.10(+0.36%)
Mar 04, 2013 27.38 27.93 27.38 27.73 449,919 +0.34(+1.24%)
Mar 01, 2013 27.25 27.48 26.80 27.39 657,641 +0.10(+0.37%)
Feb 28, 2013 27.66 27.92 27.27 27.29 418,481 -0.49(-1.76%)
Feb 27, 2013 27.37 28.06 27.37 27.78 232,655 +0.41(+1.50%)
Feb 26, 2013 27.69 27.91 27.29 27.37 775,497 -0.16(-0.58%)
Feb 25, 2013 28.18 28.26 27.53 27.53 440,873 -0.47(-1.68%)
Feb 22, 2013 28.12 28.13 27.76 28.00 416,262 +0.01(+0.04%)
Feb 21, 2013 28.82 28.82 27.84 27.99 717,086 -0.89(-3.08%)
Feb 20, 2013 29.60 29.77 28.82 28.88 415,238 -0.68(-2.30%)
Feb 19, 2013 29.39 29.64 29.35 29.56 308,353 +0.30(+1.03%)
Feb 15, 2013 29.27 29.35 29.01 29.26 545,725 +0.06(+0.21%)
Feb 14, 2013 29.61 29.66 29.20 29.20 397,864 -0.44(-1.48%)
Feb 13, 2013 30.27 30.40 29.48 29.64 439,896 -0.61(-2.02%)
Feb 12, 2013 29.99 30.45 29.86 30.25 325,462 +0.34(+1.14%)
Feb 11, 2013 30.01 30.19 29.67 29.91 377,959 -0.10(-0.33%)
Feb 08, 2013 29.49 30.24 28.58 30.01 387,143 +0.34(+1.15%)
Feb 07, 2013 29.50 29.75 28.64 29.67 576,993 -0.18(-0.60%)
Feb 06, 2013 29.79 29.92 29.63 29.85 335,334 +0.13(+0.44%)
Feb 04, 2013 29.70 29.99 29.55 29.72 225,447 -0.11(-0.37%)
Feb 01, 2013 29.81 30.01 29.59 29.83 355,637 +0.18(+0.61%)
Jan 31, 2013 29.74 30.22 29.57 29.65 402,122 +0.02(+0.07%)
Jan 30, 2013 29.73 29.85 29.38 29.63 379,587 -0.11(-0.37%)
Jan 29, 2013 29.62 29.85 29.39 29.74 590,761 -0.13(-0.44%)
Jan 28, 2013 30.21 30.23 29.72 29.87 375,587 -0.39(-1.29%)
Jan 25, 2013 30.64 30.70 29.90 30.26 318,653 -0.34(-1.11%)
Jan 24, 2013 30.31 30.90 30.25 30.60 273,146 +0.31(+1.02%)
Jan 23, 2013 30.47 30.60 30.28 30.29 195,055 -0.16(-0.53%)
Jan 22, 2013 30.10 30.54 29.97 30.45 206,654 +0.33(+1.10%)
Jan 18, 2013 30.09 30.20 29.92 30.12 272,222 +0.04(+0.13%)
Jan 17, 2013 29.65 30.24 29.64 30.08 538,236 +0.49(+1.66%)
Jan 16, 2013 29.60 29.92 29.44 29.59 231,679 -0.08(-0.27%)
Jan 15, 2013 29.19 29.85 29.19 29.67 316,721 +0.32(+1.09%)
Jan 14, 2013 28.99 29.49 28.99 29.35 282,484 +0.32(+1.10%)
Jan 11, 2013 28.95 29.11 28.49 29.03 332,156 +0.11(+0.38%)
Jan 10, 2013 29.32 29.34 28.73 28.92 189,977 -0.31(-1.06%)
Jan 09, 2013 28.89 29.34 28.79 29.23 455,598 +0.44(+1.53%)
Jan 08, 2013 28.69 28.86 28.48 28.79 327,956 +0.05(+0.17%)
Jan 07, 2013 28.95 29.13 28.53 28.74 223,471 -0.37(-1.27%)
Jan 04, 2013 28.82 29.29 28.72 29.11 251,409 +0.33(+1.15%)
Jan 03, 2013 28.69 29.25 28.61 28.78 420,979 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.