Aarons Holdings Company (NY: AAN )

12.27 -0.13 (-1.05%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.25 26.25 25.47 25.51 527,987 -0.73(-2.77%)
Aug 29, 2013 26.37 26.53 26.05 26.24 197,486 -0.20(-0.76%)
Aug 28, 2013 26.34 26.63 26.34 26.44 385,783 +0.09(+0.36%)
Aug 27, 2013 26.19 26.49 26.19 26.34 655,869 -0.09(-0.36%)
Aug 26, 2013 26.37 26.67 26.26 26.44 466,190 +0.15(+0.57%)
Aug 23, 2013 26.24 26.37 26.06 26.29 772,855 +0.07(+0.25%)
Aug 22, 2013 26.25 26.37 26.17 26.22 433,831 +0.03(+0.11%)
Aug 21, 2013 26.28 26.46 26.11 26.19 787,181 -0.17(-0.64%)
Aug 20, 2013 25.99 26.45 25.99 26.36 402,983 +0.42(+1.63%)
Aug 19, 2013 25.89 26.05 25.67 25.94 618,281 +0.01(+0.04%)
Aug 16, 2013 25.81 26.11 25.72 25.93 548,051 +0.03(+0.11%)
Aug 15, 2013 26.08 26.10 25.78 25.90 719,175 -0.40(-1.50%)
Aug 14, 2013 26.48 26.59 26.13 26.30 265,493 -0.13(-0.50%)
Aug 13, 2013 26.66 26.70 26.32 26.43 431,401 -0.30(-1.13%)
Aug 12, 2013 26.41 26.76 26.37 26.73 249,264 +0.28(+1.07%)
Aug 09, 2013 26.54 26.70 26.28 26.45 224,054 -0.18(-0.67%)
Aug 08, 2013 26.67 26.76 26.45 26.62 234,604 +0.13(+0.50%)
Aug 07, 2013 26.81 26.84 26.34 26.49 350,769 -0.41(-1.54%)
Aug 06, 2013 27.21 27.22 26.70 26.91 257,412 -0.37(-1.35%)
Aug 05, 2013 27.22 27.31 27.06 27.27 349,405 +0.02(+0.07%)
Aug 02, 2013 27.15 27.59 27.03 27.26 229,432 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.