Skip to main content

Aarons Holdings Company (NY: AAN )

14.26 +0.04 (+0.28%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 26.30 26.82 26.20 26.75 328,173 +0.48(+1.81%)
Jul 30, 2013 26.32 26.50 26.08 26.27 378,624 +0.07(+0.25%)
Jul 29, 2013 26.20 26.46 26.14 26.21 431,319 -0.09(-0.36%)
Jul 26, 2013 26.40 26.40 26.12 26.30 459,920 -0.32(-1.19%)
Jul 25, 2013 26.87 27.14 26.29 26.62 724,176 -0.44(-1.62%)
Jul 24, 2013 27.40 27.58 26.99 27.06 816,741 -0.25(-0.92%)
Jul 23, 2013 26.75 27.37 26.75 27.31 669,321 +0.53(+1.99%)
Jul 22, 2013 26.64 26.98 26.53 26.78 526,997 +0.11(+0.42%)
Jul 19, 2013 26.78 26.90 26.56 26.66 451,726 -0.21(-0.80%)
Jul 18, 2013 26.77 27.06 26.56 26.88 361,460 +0.09(+0.35%)
Jul 17, 2013 26.97 26.97 26.54 26.78 439,109 -0.11(-0.42%)
Jul 16, 2013 27.14 27.23 26.82 26.90 290,998 -0.20(-0.72%)
Jul 15, 2013 27.69 27.94 27.05 27.09 452,497 -0.62(-2.22%)
Jul 12, 2013 27.53 28.05 27.53 27.71 399,000 +0.10(+0.37%)
Jul 11, 2013 27.36 27.73 27.36 27.61 597,478 +0.52(+1.93%)
Jul 10, 2013 27.04 27.20 26.83 27.08 276,240 +0.05(+0.17%)
Jul 09, 2013 26.34 27.11 26.29 27.04 403,269 +0.75(+2.84%)
Jul 08, 2013 26.51 26.59 26.14 26.29 440,102 -0.10(-0.39%)
Jul 05, 2013 26.57 26.62 25.89 26.39 235,478 +0.05(+0.18%)
Jul 03, 2013 25.95 26.42 25.94 26.35 317,280 +0.24(+0.93%)
Jul 02, 2013 26.48 26.73 26.03 26.10 476,034 -0.41(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.