Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.98 26.40 25.84 25.91 460,237 +0.02(+0.07%)
Jan 30, 2013 25.98 26.08 25.67 25.89 434,445 -0.10(-0.37%)
Jan 29, 2013 25.88 26.08 25.68 25.98 676,138 -0.11(-0.44%)
Jan 28, 2013 26.40 26.41 25.97 26.10 429,867 -0.34(-1.29%)
Jan 25, 2013 26.77 26.82 26.12 26.44 364,705 -0.30(-1.11%)
Jan 24, 2013 26.48 27.00 26.43 26.74 312,621 +0.27(+1.02%)
Jan 23, 2013 26.62 26.74 26.46 26.47 223,244 -0.14(-0.53%)
Jan 22, 2013 26.30 26.68 26.19 26.61 236,520 +0.29(+1.10%)
Jan 18, 2013 26.29 26.39 26.14 26.32 311,564 +0.04(+0.13%)
Jan 17, 2013 25.91 26.42 25.90 26.28 616,022 +0.43(+1.66%)
Jan 16, 2013 25.86 26.14 25.72 25.85 265,161 -0.07(-0.27%)
Jan 15, 2013 25.50 26.08 25.50 25.92 362,494 +0.28(+1.09%)
Jan 14, 2013 25.33 25.77 25.33 25.64 323,309 +0.28(+1.10%)
Jan 11, 2013 25.29 25.43 24.89 25.36 380,159 +0.10(+0.38%)
Jan 10, 2013 25.62 25.64 25.10 25.27 217,432 -0.27(-1.06%)
Jan 09, 2013 25.24 25.64 25.16 25.54 521,441 +0.38(+1.53%)
Jan 08, 2013 25.07 25.22 24.88 25.15 375,352 +0.04(+0.17%)
Jan 07, 2013 25.29 25.45 24.93 25.11 255,767 -0.32(-1.27%)
Jan 04, 2013 25.18 25.59 25.09 25.43 287,743 +0.29(+1.15%)
Jan 03, 2013 25.07 25.56 25.00 25.15 481,819 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.