Aarons Holdings Company (NY: AAN )

13.93 -0.67 (-4.59%)
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 28.74 28.74 28.46 28.64 210,631 -0.08(-0.28%)
Nov 27, 2013 29.18 29.18 28.60 28.72 457,948 -0.44(-1.51%)
Nov 26, 2013 29.09 29.26 28.97 29.16 340,363 +0.06(+0.21%)
Nov 25, 2013 29.05 29.24 28.95 29.10 503,870 +0.09(+0.31%)
Nov 22, 2013 29.43 29.59 28.82 29.01 843,605 -0.54(-1.83%)
Nov 21, 2013 29.80 29.92 29.40 29.55 2,258,319 -0.17(-0.57%)
Nov 20, 2013 29.81 30.10 29.60 29.72 300,040 -0.08(-0.27%)
Nov 19, 2013 29.91 29.98 29.71 29.80 382,376 -0.17(-0.57%)
Nov 18, 2013 30.29 30.30 29.85 29.97 406,227 -0.25(-0.83%)
Nov 15, 2013 30.12 30.24 29.95 30.22 356,664 +0.07(+0.23%)
Nov 14, 2013 30.15 30.25 29.98 30.15 1,286,853 +0.04(+0.13%)
Nov 13, 2013 29.75 30.21 29.75 30.11 484,102 +0.20(+0.67%)
Nov 12, 2013 29.37 29.97 29.37 29.91 749,441 +0.45(+1.53%)
Nov 11, 2013 29.41 29.50 29.08 29.46 620,679 -0.02(-0.07%)
Nov 08, 2013 29.12 29.49 28.93 29.48 693,478 +0.36(+1.24%)
Nov 07, 2013 28.90 29.24 28.70 29.12 957,447 +0.41(+1.43%)
Nov 06, 2013 28.90 29.00 28.68 28.71 705,458 -0.09(-0.31%)
Nov 05, 2013 28.79 28.91 28.60 28.80 419,152 -0.12(-0.41%)
Nov 04, 2013 28.47 28.93 28.44 28.92 567,745 +0.54(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.