Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 23.18 23.33 22.77 23.16 576,968 -0.02(-0.08%)
May 30, 2012 23.36 23.38 22.93 23.18 350,200 -0.37(-1.56%)
May 29, 2012 23.65 23.66 23.35 23.54 479,195 +0.10(+0.45%)
May 25, 2012 23.37 23.57 23.26 23.44 354,652 +0.08(+0.34%)
May 24, 2012 23.26 23.58 23.12 23.36 543,741 +0.19(+0.83%)
May 23, 2012 22.74 23.25 22.68 23.17 319,460 +0.21(+0.91%)
May 22, 2012 22.62 23.14 22.55 22.96 308,702 +0.40(+1.78%)
May 21, 2012 22.23 22.64 21.92 22.56 347,219 +0.37(+1.65%)
May 18, 2012 22.57 22.75 22.05 22.19 599,277 -0.36(-1.59%)
May 17, 2012 23.18 23.18 22.50 22.55 447,114 -0.65(-2.82%)
May 16, 2012 23.19 23.50 23.06 23.20 414,823 +0.03(+0.15%)
May 15, 2012 23.21 23.56 22.92 23.17 460,918 -0.13(-0.56%)
May 14, 2012 23.30 23.48 23.06 23.30 365,639 -0.24(-1.04%)
May 11, 2012 22.94 23.59 22.94 23.54 575,719 +0.45(+1.96%)
May 10, 2012 23.19 23.41 22.87 23.09 284,024 +0.04(+0.19%)
May 09, 2012 22.68 23.16 22.49 23.05 331,647 +0.12(+0.53%)
May 08, 2012 22.86 23.04 22.52 22.92 612,801 -0.10(-0.45%)
May 07, 2012 23.15 23.15 22.89 23.03 392,181 -0.21(-0.90%)
May 04, 2012 23.53 23.68 23.21 23.24 398,790 -0.45(-1.91%)
May 03, 2012 24.01 24.15 23.58 23.69 403,535 -0.40(-1.67%)
May 02, 2012 23.75 24.36 23.73 24.09 667,462 +0.21(+0.88%)
May 01, 2012 23.65 24.28 23.44 23.88 546,753 +0.18(+0.77%)
Apr 30, 2012 24.37 24.41 23.61 23.70 408,024 -0.64(-2.62%)
Apr 27, 2012 24.67 24.67 23.03 24.34 996,183 +1.33(+5.80%)
Apr 26, 2012 22.12 23.04 22.12 23.00 760,794 +0.81(+3.66%)
Apr 25, 2012 21.93 22.41 21.79 22.19 383,463 +0.49(+2.25%)
Apr 24, 2012 22.10 22.19 21.70 21.70 582,753 -0.33(-1.50%)
Apr 23, 2012 22.13 22.29 21.82 22.03 603,176 -0.26(-1.17%)
Apr 20, 2012 22.14 22.57 22.13 22.30 535,162 +0.28(+1.27%)
Apr 19, 2012 22.41 22.60 21.91 22.02 640,158 -0.37(-1.64%)
Apr 18, 2012 22.34 22.50 22.17 22.38 519,881 -0.06(-0.27%)
Apr 17, 2012 21.81 22.50 21.79 22.44 471,916 +0.79(+3.62%)
Apr 16, 2012 21.84 21.84 21.43 21.66 377,153 -0.07(-0.32%)
Apr 13, 2012 21.97 22.06 21.69 21.73 349,710 -0.34(-1.54%)
Apr 12, 2012 21.78 22.25 21.73 22.07 360,753 +0.26(+1.20%)
Apr 11, 2012 21.93 21.98 21.67 21.81 468,222 +0.10(+0.44%)
Apr 10, 2012 22.26 22.26 21.65 21.71 756,660 -0.60(-2.70%)
Apr 09, 2012 22.26 22.39 22.19 22.31 385,314 -0.31(-1.35%)
Apr 05, 2012 22.53 22.85 22.38 22.62 347,064 -0.03(-0.15%)
Apr 04, 2012 22.55 22.74 22.32 22.65 608,873 -0.13(-0.57%)
Apr 03, 2012 22.75 22.92 22.61 22.78 604,559 +0.03(+0.15%)
Apr 02, 2012 22.57 22.87 22.48 22.75 690,706 +0.16(+0.69%)
Mar 30, 2012 22.72 22.74 22.43 22.59 500,280 +0.04(+0.19%)
Mar 29, 2012 22.38 22.68 22.35 22.55 392,603 -0.03(-0.12%)
Mar 28, 2012 22.79 22.88 22.36 22.57 694,253 -0.16(-0.69%)
Mar 27, 2012 22.78 23.12 22.72 22.73 695,918 -0.10(-0.42%)
Mar 26, 2012 22.61 22.97 22.59 22.83 612,098 +0.45(+2.03%)
Mar 23, 2012 22.44 22.53 21.91 22.37 465,943 -0.12(-0.54%)
Mar 22, 2012 22.65 22.74 22.43 22.50 436,378 -0.39(-1.71%)
Mar 21, 2012 22.73 23.05 22.58 22.89 451,788 +0.22(+0.96%)
Mar 20, 2012 22.63 22.94 22.57 22.67 521,024 -0.04(-0.19%)
Mar 19, 2012 22.78 23.01 22.48 22.71 593,926 -0.14(-0.61%)
Mar 16, 2012 23.02 23.12 22.63 22.85 2,056,631 -0.15(-0.64%)
Mar 15, 2012 22.82 23.11 22.58 23.00 429,284 +0.15(+0.65%)
Mar 14, 2012 23.18 23.24 22.71 22.85 409,061 -0.32(-1.39%)
Mar 13, 2012 22.91 23.20 22.68 23.18 641,503 +0.34(+1.49%)
Mar 12, 2012 22.98 23.02 22.78 22.84 874,787 -0.10(-0.42%)
Mar 09, 2012 22.74 23.21 22.74 22.93 1,107,645 +0.26(+1.15%)
Mar 08, 2012 22.58 22.89 22.37 22.67 971,568 +0.19(+0.85%)
Mar 07, 2012 22.64 22.66 22.32 22.48 780,634 -0.07(-0.31%)
Mar 06, 2012 22.91 23.13 22.49 22.55 854,696 -0.57(-2.45%)
Mar 05, 2012 23.38 23.69 23.08 23.12 833,315 -0.23(-0.97%)
Mar 02, 2012 23.88 23.97 23.27 23.34 899,050 -0.64(-2.66%)
Mar 01, 2012 24.38 24.44 23.83 23.98 705,255 -0.38(-1.56%)
Feb 29, 2012 24.33 24.50 23.83 24.36 727,982 +0.06(+0.25%)
Feb 28, 2012 24.21 24.44 24.09 24.30 611,348 +0.16(+0.65%)
Feb 27, 2012 23.83 24.31 23.50 24.14 654,574 +0.21(+0.87%)
Feb 24, 2012 24.30 24.41 23.91 23.93 735,004 -0.31(-1.26%)
Feb 23, 2012 24.44 24.44 24.03 24.24 524,797 -0.15(-0.61%)
Feb 22, 2012 24.41 24.58 24.13 24.38 539,699 -0.02(-0.07%)
Feb 21, 2012 24.83 24.91 24.22 24.40 532,665 -0.39(-1.58%)
Feb 17, 2012 25.20 25.21 24.77 24.79 410,830 -0.31(-1.25%)
Feb 16, 2012 24.64 25.24 24.58 25.11 596,639 +0.51(+2.06%)
Feb 15, 2012 24.72 24.82 24.41 24.60 532,118 -0.10(-0.39%)
Feb 14, 2012 24.45 24.71 24.42 24.70 473,671 +0.19(+0.78%)
Feb 13, 2012 24.72 25.45 24.38 24.51 1,076,611 +0.13(+0.54%)
Feb 10, 2012 25.29 27.71 24.25 24.38 3,012,768 -0.69(-2.75%)
Feb 09, 2012 24.89 25.19 24.47 25.06 715,312 +0.14(+0.56%)
Feb 08, 2012 25.00 25.17 24.64 24.93 392,983 -0.12(-0.49%)
Feb 07, 2012 24.72 25.09 24.60 25.05 571,538 +0.24(+0.98%)
Feb 06, 2012 24.85 24.86 24.65 24.80 378,276 -0.15(-0.59%)
Feb 03, 2012 24.78 25.30 24.75 24.95 651,433 +0.44(+1.81%)
Feb 02, 2012 24.29 24.72 24.01 24.51 621,093 +0.27(+1.12%)
Feb 01, 2012 23.32 24.28 23.20 24.24 881,018 +1.04(+4.47%)
Jan 31, 2012 24.49 24.49 23.04 23.20 1,694,580 -1.32(-5.37%)
Jan 30, 2012 24.22 24.65 24.06 24.52 863,910 +0.10(+0.43%)
Jan 27, 2012 23.92 24.56 23.71 24.41 582,427 +0.37(+1.52%)
Jan 26, 2012 24.17 24.21 23.84 24.04 563,908 -0.05(-0.22%)
Jan 25, 2012 23.16 24.18 23.11 24.10 953,125 +0.91(+3.91%)
Jan 24, 2012 22.57 23.22 22.31 23.19 768,760 +0.53(+2.35%)
Jan 23, 2012 22.23 22.80 21.87 22.66 1,294,127 +0.50(+2.24%)
Jan 20, 2012 22.39 22.55 22.11 22.16 1,304,727 -0.19(-0.86%)
Jan 19, 2012 22.29 22.79 22.01 22.35 1,059,723 +0.10(+0.43%)
Jan 18, 2012 21.72 22.37 21.45 22.26 572,424 +0.55(+2.53%)
Jan 17, 2012 21.94 21.98 21.44 21.71 428,540 -0.05(-0.24%)
Jan 13, 2012 22.53 22.59 21.70 21.76 664,436 -0.89(-3.93%)
Jan 12, 2012 22.72 22.83 22.55 22.65 536,305 -0.02(-0.08%)
Jan 11, 2012 22.79 23.10 22.60 22.67 690,835 -0.26(-1.14%)
Jan 10, 2012 22.76 23.09 22.75 22.93 454,712 +0.39(+1.74%)
Jan 09, 2012 22.84 23.06 22.48 22.54 644,433 -0.22(-0.96%)
Jan 06, 2012 23.20 23.37 22.72 22.75 452,985 -0.42(-1.81%)
Jan 05, 2012 23.13 23.31 22.77 23.17 604,761 -0.08(-0.34%)
Jan 04, 2012 23.11 23.49 23.11 23.25 439,646 -0.01(-0.04%)
Dec 30, 2011 23.60 23.77 23.26 23.26 242,987 -0.51(-2.16%)
Dec 29, 2011 23.29 23.84 23.23 23.77 225,478 +0.58(+2.48%)
Dec 28, 2011 23.66 23.72 23.16 23.20 207,499 -0.51(-2.17%)
Dec 27, 2011 23.58 23.81 23.54 23.71 171,778 +0.05(+0.22%)
Dec 23, 2011 23.68 23.84 23.63 23.66 126,747 +0.50(+2.15%)
Dec 21, 2011 23.23 23.25 22.82 23.16 366,491 -0.10(-0.45%)
Dec 20, 2011 23.11 23.45 22.96 23.27 561,575 +0.69(+3.05%)
Dec 19, 2011 23.02 23.13 22.49 22.58 509,718 -0.26(-1.15%)
Dec 16, 2011 23.00 23.35 22.66 22.84 1,109,660 +0.01(+0.04%)
Dec 15, 2011 22.29 23.07 22.14 22.83 657,596 +0.82(+3.72%)
Dec 14, 2011 22.36 22.61 21.99 22.01 636,659 -0.53(-2.36%)
Dec 13, 2011 23.77 23.85 22.45 22.55 398,155 -1.13(-4.79%)
Dec 12, 2011 23.46 23.68 23.13 23.68 344,963 -0.01(-0.04%)
Dec 09, 2011 23.28 23.99 23.16 23.69 303,248 +0.43(+1.84%)
Dec 08, 2011 23.23 23.57 23.09 23.26 403,584 -0.19(-0.82%)
Dec 07, 2011 23.28 23.70 23.00 23.45 282,995 -0.01(-0.04%)
Dec 06, 2011 23.42 23.65 23.20 23.46 343,520 +0.08(+0.34%)
Dec 05, 2011 23.61 23.61 23.25 23.38 350,363 +0.08(+0.34%)
Dec 02, 2011 22.97 23.41 22.82 23.30 401,791 +0.64(+2.81%)
Dec 01, 2011 22.84 23.16 22.55 22.67 407,820 -0.24(-1.07%)
Nov 30, 2011 22.18 22.92 21.95 22.91 830,129 +1.46(+6.79%)
Nov 29, 2011 21.29 21.66 21.27 21.46 430,743 +0.21(+1.01%)
Nov 28, 2011 21.53 21.61 21.02 21.24 520,866 +0.27(+1.29%)
Nov 25, 2011 20.86 21.21 20.86 20.97 201,422 +0.01(+0.04%)
Nov 23, 2011 21.03 21.18 20.83 20.96 255,043 -0.29(-1.35%)
Nov 22, 2011 21.22 21.35 20.88 21.25 453,208 -0.06(-0.29%)
Nov 21, 2011 21.20 21.45 20.94 21.31 415,788 -0.25(-1.17%)
Nov 18, 2011 21.58 21.73 21.17 21.56 356,118 +0.17(+0.81%)
Nov 17, 2011 21.63 22.03 21.28 21.39 565,169 -0.24(-1.13%)
Nov 16, 2011 21.59 21.98 21.55 21.63 405,199 -0.14(-0.64%)
Nov 15, 2011 21.72 22.03 21.66 21.77 585,812 -0.10(-0.44%)
Nov 14, 2011 21.88 22.15 21.75 21.87 567,861 -0.10(-0.44%)
Nov 11, 2011 22.06 22.43 21.83 21.96 441,292 +0.18(+0.84%)
Nov 10, 2011 21.81 21.99 21.66 21.78 508,184 +0.02(+0.08%)
Nov 09, 2011 21.67 22.04 21.53 21.76 577,596 -0.33(-1.50%)
Nov 08, 2011 22.08 22.41 21.91 22.10 993,820 +0.17(+0.75%)
Nov 07, 2011 23.08 23.22 21.78 21.93 858,788 -1.41(-6.05%)
Nov 04, 2011 23.12 23.39 22.85 23.34 257,387 -0.01(-0.04%)
Nov 03, 2011 23.03 23.52 22.62 23.35 344,346 +0.62(+2.72%)
Nov 02, 2011 22.76 23.34 22.44 22.73 424,631 +0.31(+1.40%)
Nov 01, 2011 22.64 22.65 22.13 22.42 817,332 -0.90(-3.85%)
Oct 31, 2011 23.18 23.62 22.88 23.32 535,577 -0.17(-0.71%)
Oct 28, 2011 24.05 24.27 23.18 23.48 862,679 -0.55(-2.28%)
Oct 27, 2011 23.87 24.72 23.72 24.03 579,596 +0.92(+4.00%)
Oct 26, 2011 23.28 23.28 22.70 23.11 685,409 +0.15(+0.65%)
Oct 25, 2011 22.67 23.10 21.40 22.96 1,079,923 -1.73(-6.99%)
Oct 24, 2011 24.81 25.35 24.39 24.68 854,048 +0.06(+0.25%)
Oct 21, 2011 24.40 24.81 24.12 24.62 382,578 +0.56(+2.32%)
Oct 20, 2011 23.80 24.17 23.25 24.06 486,025 +0.26(+1.10%)
Oct 19, 2011 23.92 24.33 23.70 23.80 368,998 -0.13(-0.55%)
Oct 18, 2011 23.37 24.15 23.05 23.93 392,282 +0.64(+2.73%)
Oct 17, 2011 23.69 23.79 23.15 23.30 347,932 -0.63(-2.62%)
Oct 14, 2011 23.79 23.95 23.63 23.93 274,116 +0.49(+2.08%)
Oct 13, 2011 23.40 23.60 23.00 23.44 362,704 -0.19(-0.81%)
Oct 12, 2011 23.20 23.87 22.71 23.63 444,272 +0.58(+2.49%)
Oct 11, 2011 22.85 23.16 22.77 23.05 302,435 +0.00(+0.00%)
Oct 10, 2011 22.71 23.20 22.63 23.05 217,188 +0.78(+3.52%)
Oct 07, 2011 22.16 22.70 22.04 22.27 534,653 +0.28(+1.27%)
Oct 06, 2011 21.73 22.12 21.72 21.99 510,180 +0.65(+3.06%)
Oct 05, 2011 21.05 21.71 20.94 21.34 1,096,865 +0.39(+1.87%)
Oct 04, 2011 20.92 21.04 20.25 20.95 1,562,421 -0.29(-1.35%)
Oct 03, 2011 21.88 22.00 21.07 21.23 889,081 -0.77(-3.49%)
Sep 30, 2011 21.88 22.55 21.74 22.00 538,714 -0.17(-0.75%)
Sep 29, 2011 22.38 22.45 21.47 22.17 390,411 +0.20(+0.91%)
Sep 28, 2011 22.82 23.05 21.91 21.96 355,519 -0.76(-3.34%)
Sep 27, 2011 23.12 23.35 22.59 22.72 801,476 +0.22(+0.97%)
Sep 26, 2011 22.05 22.91 21.81 22.50 716,759 +0.71(+3.24%)
Sep 23, 2011 21.71 21.87 21.10 21.80 432,927 +0.04(+0.20%)
Sep 22, 2011 21.70 22.10 21.31 21.76 924,151 -0.64(-2.84%)
Sep 21, 2011 23.55 23.93 22.38 22.39 560,900 -1.15(-4.88%)
Sep 20, 2011 23.95 24.27 23.53 23.54 366,247 -0.34(-1.42%)
Sep 19, 2011 23.53 23.97 23.36 23.88 292,768 -0.12(-0.51%)
Sep 16, 2011 24.04 24.45 23.77 24.00 1,054,843 +0.03(+0.11%)
Sep 15, 2011 23.99 24.05 23.51 23.98 313,138 +0.22(+0.92%)
Sep 14, 2011 22.95 24.09 22.70 23.76 548,546 +0.92(+4.04%)
Sep 13, 2011 22.27 22.96 22.11 22.84 357,959 +0.65(+2.95%)
Sep 12, 2011 22.24 22.55 21.94 22.18 775,771 -0.35(-1.55%)
Sep 09, 2011 22.71 23.01 22.26 22.53 356,443 -0.41(-1.79%)
Sep 08, 2011 23.07 23.38 22.81 22.94 485,940 -0.28(-1.20%)
Sep 07, 2011 22.68 23.22 22.54 23.22 396,384 +0.94(+4.22%)
Sep 06, 2011 21.42 22.49 21.38 22.28 772,780 +0.12(+0.55%)
Sep 02, 2011 22.39 22.85 21.83 22.16 648,615 -0.58(-2.53%)
Sep 01, 2011 23.15 23.43 22.72 22.73 602,743 -0.48(-2.06%)
Aug 31, 2011 22.96 23.46 22.77 23.21 602,729 +0.01(+0.05%)
Aug 30, 2011 23.23 23.51 22.78 23.20 594,249 -0.17(-0.75%)
Aug 29, 2011 22.96 23.49 22.89 23.37 295,877 +0.66(+2.91%)
Aug 26, 2011 21.99 22.75 21.83 22.71 412,686 +0.63(+2.84%)
Aug 25, 2011 22.33 22.60 22.02 22.08 660,652 -0.10(-0.47%)
Aug 24, 2011 22.05 22.80 21.90 22.19 881,588 +0.05(+0.24%)
Aug 23, 2011 21.58 22.21 21.29 22.14 603,618 +0.69(+3.21%)
Aug 22, 2011 20.96 21.66 20.78 21.45 1,039,891 +1.01(+4.94%)
Aug 19, 2011 20.09 21.05 20.03 20.44 588,681 +0.03(+0.13%)
Aug 18, 2011 20.60 20.72 20.20 20.41 1,020,016 -0.68(-3.22%)
Aug 17, 2011 22.06 22.21 20.98 21.09 1,055,446 -0.83(-3.77%)
Aug 16, 2011 22.29 22.29 21.88 21.92 1,245,035 -0.65(-2.89%)
Aug 15, 2011 22.64 22.71 22.03 22.57 963,711 +0.06(+0.27%)
Aug 12, 2011 21.37 22.73 20.87 22.51 1,379,101 +1.34(+6.33%)
Aug 11, 2011 19.93 21.51 19.58 21.17 661,672 +1.29(+6.48%)
Aug 10, 2011 20.30 20.80 19.88 19.88 1,153,502 -1.05(-5.03%)
Aug 09, 2011 20.03 20.96 19.42 20.94 1,075,554 +1.25(+6.32%)
Aug 08, 2011 20.03 20.48 19.31 19.69 1,451,287 -0.96(-4.64%)
Aug 05, 2011 20.94 21.12 20.13 20.65 778,861 -0.04(-0.21%)
Aug 04, 2011 20.99 21.24 20.67 20.69 922,060 -0.61(-2.86%)
Aug 03, 2011 21.27 21.48 20.83 21.30 855,720 +0.06(+0.29%)
Aug 02, 2011 21.87 22.23 21.22 21.24 519,319 -0.74(-3.37%)
Aug 01, 2011 22.22 22.22 21.62 21.98 772,165 +0.03(+0.12%)
Jul 29, 2011 21.79 22.39 21.50 21.95 519,165 -0.08(-0.36%)
Jul 28, 2011 22.27 22.51 21.97 22.03 669,910 -0.17(-0.78%)
Jul 27, 2011 22.29 22.41 21.82 22.21 809,464 -0.12(-0.55%)
Jul 26, 2011 22.67 23.69 22.15 22.33 1,045,628 -0.36(-1.57%)
Jul 25, 2011 22.45 23.17 22.45 22.69 1,047,186 -0.14(-0.61%)
Jul 22, 2011 22.72 22.89 22.68 22.82 936,545 -0.30(-1.28%)
Jul 21, 2011 23.46 23.91 23.03 23.12 532,423 -0.25(-1.08%)
Jul 20, 2011 23.55 23.61 23.04 23.37 737,398 -0.15(-0.63%)
Jul 19, 2011 23.50 24.04 23.41 23.52 583,270 +0.24(+1.05%)
Jul 18, 2011 23.94 24.07 23.16 23.28 499,212 -0.72(-3.01%)
Jul 15, 2011 24.24 24.24 23.76 24.00 257,894 -0.10(-0.40%)
Jul 14, 2011 24.37 24.90 23.99 24.10 564,011 -0.18(-0.75%)
Jul 13, 2011 24.56 24.76 24.28 24.28 336,772 -0.15(-0.61%)
Jul 12, 2011 24.63 24.86 24.39 24.43 387,629 -0.24(-0.95%)
Jul 11, 2011 25.09 25.38 24.58 24.66 336,221 -0.73(-2.88%)
Jul 08, 2011 25.08 25.55 25.08 25.39 465,684 +0.03(+0.10%)
Jul 07, 2011 25.23 25.45 25.12 25.37 667,496 +0.29(+1.15%)
Jul 06, 2011 25.12 25.39 25.02 25.08 603,203 +0.03(+0.10%)
Jul 05, 2011 25.13 25.31 25.00 25.05 489,300 -0.03(-0.14%)
Jul 01, 2011 24.71 25.39 24.64 25.09 383,360 +0.48(+1.95%)
Jun 30, 2011 24.59 24.74 24.54 24.61 376,045 +0.08(+0.32%)
Jun 29, 2011 24.56 24.81 24.35 24.53 469,072 +0.12(+0.50%)
Jun 28, 2011 23.85 24.55 23.80 24.41 546,134 +0.62(+2.60%)
Jun 27, 2011 23.50 23.95 23.43 23.79 442,109 +0.28(+1.19%)
Jun 24, 2011 23.82 23.97 23.21 23.51 735,273 -0.24(-1.03%)
Jun 23, 2011 23.73 24.00 23.23 23.76 659,253 -0.24(-1.02%)
Jun 22, 2011 23.34 24.21 23.23 24.00 584,057 +0.64(+2.76%)
Jun 21, 2011 23.02 23.63 22.99 23.36 314,044 +0.43(+1.86%)
Jun 20, 2011 22.63 22.95 22.62 22.93 580,942 +0.29(+1.27%)
Jun 17, 2011 22.50 22.99 22.46 22.64 618,538 +0.30(+1.36%)
Jun 16, 2011 22.34 22.66 22.17 22.34 421,881 -0.04(-0.19%)
Jun 15, 2011 22.10 22.63 22.10 22.38 617,125 +0.03(+0.12%)
Jun 14, 2011 22.34 22.57 22.09 22.35 517,510 +0.31(+1.42%)
Jun 13, 2011 22.12 22.26 21.90 22.04 470,824 -0.03(-0.12%)
Jun 10, 2011 22.29 22.38 21.59 22.07 616,050 -0.37(-1.63%)
Jun 09, 2011 22.29 22.64 21.87 22.43 857,979 +0.17(+0.78%)
Jun 08, 2011 23.50 23.57 22.25 22.26 1,421,935 -1.56(-6.54%)
Jun 07, 2011 23.74 24.04 23.62 23.82 639,804 +0.18(+0.77%)
Jun 06, 2011 23.93 23.95 23.46 23.63 615,979 -0.40(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.