Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.75 22.77 22.47 22.62 499,595 +0.04(+0.19%)
Mar 29, 2012 22.41 22.71 22.38 22.58 392,066 -0.03(-0.12%)
Mar 28, 2012 22.82 22.91 22.39 22.61 693,304 -0.16(-0.69%)
Mar 27, 2012 22.82 23.15 22.75 22.76 694,966 -0.10(-0.42%)
Mar 26, 2012 22.64 23.00 22.62 22.86 611,261 +0.45(+2.03%)
Mar 23, 2012 22.47 22.56 21.94 22.40 465,306 -0.12(-0.54%)
Mar 22, 2012 22.68 22.77 22.46 22.53 435,781 -0.39(-1.72%)
Mar 21, 2012 22.76 23.08 22.61 22.92 451,170 +0.22(+0.96%)
Mar 20, 2012 22.66 22.97 22.60 22.70 520,312 -0.04(-0.19%)
Mar 19, 2012 22.81 23.04 22.51 22.75 593,114 -0.14(-0.61%)
Mar 16, 2012 23.05 23.15 22.66 22.89 2,053,818 -0.15(-0.64%)
Mar 15, 2012 22.85 23.14 22.61 23.03 428,697 +0.15(+0.65%)
Mar 14, 2012 23.21 23.27 22.75 22.89 408,502 -0.32(-1.39%)
Mar 13, 2012 22.95 23.23 22.71 23.21 640,625 +0.34(+1.49%)
Mar 12, 2012 23.01 23.05 22.82 22.87 873,591 -0.10(-0.42%)
Mar 09, 2012 22.77 23.24 22.77 22.96 1,106,130 +0.26(+1.15%)
Mar 08, 2012 22.61 22.92 22.40 22.70 970,239 +0.19(+0.85%)
Mar 07, 2012 22.67 22.69 22.35 22.51 779,566 -0.07(-0.31%)
Mar 06, 2012 22.95 23.16 22.52 22.58 853,527 -0.57(-2.45%)
Mar 05, 2012 23.41 23.72 23.11 23.15 832,175 -0.23(-0.97%)
Mar 02, 2012 23.92 24.00 23.30 23.37 897,820 -0.64(-2.66%)
Mar 01, 2012 24.41 24.47 23.86 24.01 704,291 -0.38(-1.56%)
Feb 29, 2012 24.37 24.53 23.86 24.39 726,986 +0.06(+0.25%)
Feb 28, 2012 24.24 24.47 24.12 24.33 610,511 +0.16(+0.65%)
Feb 27, 2012 23.86 24.34 23.54 24.17 653,678 +0.21(+0.87%)
Feb 24, 2012 24.33 24.44 23.94 23.96 733,999 -0.31(-1.26%)
Feb 23, 2012 24.47 24.47 24.06 24.27 524,079 -0.15(-0.61%)
Feb 22, 2012 24.44 24.61 24.16 24.42 538,961 -0.02(-0.07%)
Feb 21, 2012 24.86 24.94 24.25 24.44 531,937 -0.39(-1.58%)
Feb 17, 2012 25.23 25.25 24.80 24.83 410,269 -0.31(-1.25%)
Feb 16, 2012 24.67 25.27 24.61 25.14 595,823 +0.51(+2.06%)
Feb 15, 2012 24.76 24.85 24.44 24.64 531,391 -0.10(-0.39%)
Feb 14, 2012 24.49 24.74 24.45 24.73 473,023 +0.19(+0.78%)
Feb 13, 2012 24.75 25.48 24.42 24.54 1,075,139 +0.13(+0.54%)
Feb 10, 2012 25.33 27.74 24.28 24.41 3,008,648 -0.69(-2.75%)
Feb 09, 2012 24.92 25.22 24.51 25.10 714,333 +0.14(+0.56%)
Feb 08, 2012 25.04 25.20 24.67 24.96 392,445 -0.12(-0.49%)
Feb 07, 2012 24.76 25.13 24.64 25.08 570,757 +0.24(+0.98%)
Feb 06, 2012 24.88 24.89 24.69 24.84 377,759 -0.15(-0.59%)
Feb 03, 2012 24.81 25.33 24.78 24.99 650,542 +0.45(+1.81%)
Feb 02, 2012 24.32 24.75 24.04 24.54 620,243 +0.27(+1.12%)
Feb 01, 2012 23.35 24.32 23.23 24.27 879,813 +1.04(+4.47%)
Jan 31, 2012 24.52 24.52 23.07 23.23 1,692,262 -1.32(-5.37%)
Jan 30, 2012 24.25 24.69 24.09 24.55 862,729 +0.10(+0.43%)
Jan 27, 2012 23.96 24.59 23.75 24.44 581,631 +0.37(+1.52%)
Jan 26, 2012 24.20 24.24 23.88 24.08 563,137 -0.05(-0.22%)
Jan 25, 2012 23.20 24.21 23.14 24.13 951,821 +0.91(+3.91%)
Jan 24, 2012 22.60 23.25 22.34 23.22 767,709 +0.53(+2.35%)
Jan 23, 2012 22.26 22.83 21.90 22.69 1,292,358 +0.50(+2.24%)
Jan 20, 2012 22.42 22.58 22.14 22.19 1,302,943 -0.19(-0.86%)
Jan 19, 2012 22.32 22.82 22.04 22.38 1,058,274 +0.10(+0.43%)
Jan 18, 2012 21.75 22.40 21.48 22.29 571,641 +0.55(+2.53%)
Jan 17, 2012 21.97 22.01 21.47 21.74 427,954 -0.05(-0.24%)
Jan 13, 2012 22.56 22.62 21.73 21.79 663,527 -0.89(-3.93%)
Jan 12, 2012 22.75 22.86 22.58 22.68 535,571 -0.02(-0.08%)
Jan 11, 2012 22.82 23.13 22.63 22.70 689,890 -0.26(-1.14%)
Jan 10, 2012 22.79 23.13 22.78 22.96 454,090 +0.39(+1.74%)
Jan 09, 2012 22.87 23.09 22.51 22.57 643,551 -0.22(-0.96%)
Jan 06, 2012 23.23 23.41 22.75 22.79 452,366 -0.42(-1.81%)
Jan 05, 2012 23.16 23.34 22.80 23.20 603,934 -0.08(-0.34%)
Jan 04, 2012 23.14 23.52 23.14 23.28 439,045 -0.01(-0.04%)
Dec 30, 2011 23.63 23.81 23.29 23.29 242,654 -0.52(-2.16%)
Dec 29, 2011 23.32 23.88 23.26 23.81 225,170 +0.58(+2.48%)
Dec 28, 2011 23.69 23.75 23.19 23.23 207,215 -0.52(-2.17%)
Dec 27, 2011 23.61 23.84 23.57 23.75 171,543 +0.05(+0.22%)
Dec 23, 2011 23.71 23.87 23.66 23.69 126,574 +0.50(+2.15%)
Dec 21, 2011 23.27 23.28 22.86 23.20 365,989 -0.10(-0.45%)
Dec 20, 2011 23.14 23.48 23.00 23.30 560,807 +0.69(+3.05%)
Dec 19, 2011 23.05 23.16 22.52 22.61 509,021 -0.26(-1.15%)
Dec 16, 2011 23.03 23.38 22.69 22.87 1,108,142 +0.01(+0.04%)
Dec 15, 2011 22.32 23.10 22.17 22.86 656,697 +0.82(+3.72%)
Dec 14, 2011 22.39 22.65 22.02 22.04 635,789 -0.53(-2.36%)
Dec 13, 2011 23.80 23.89 22.48 22.58 397,610 -1.13(-4.79%)
Dec 12, 2011 23.49 23.71 23.16 23.71 344,491 -0.01(-0.04%)
Dec 09, 2011 23.31 24.03 23.19 23.72 302,833 +0.43(+1.84%)
Dec 08, 2011 23.27 23.61 23.13 23.29 403,032 -0.19(-0.82%)
Dec 07, 2011 23.31 23.73 23.03 23.48 282,608 -0.01(-0.04%)
Dec 06, 2011 23.45 23.68 23.23 23.49 343,050 +0.08(+0.34%)
Dec 05, 2011 23.64 23.64 23.28 23.41 349,884 +0.08(+0.34%)
Dec 02, 2011 23.00 23.44 22.85 23.34 401,241 +0.64(+2.81%)
Dec 01, 2011 22.87 23.19 22.58 22.70 407,262 -0.24(-1.07%)
Nov 30, 2011 22.21 22.95 21.98 22.94 828,994 +1.46(+6.79%)
Nov 29, 2011 21.32 21.69 21.30 21.48 430,154 +0.21(+1.01%)
Nov 28, 2011 21.56 21.64 21.05 21.27 520,154 +0.27(+1.29%)
Nov 25, 2011 20.89 21.24 20.89 21.00 201,146 +0.01(+0.04%)
Nov 23, 2011 21.06 21.21 20.86 20.99 254,694 -0.29(-1.35%)
Nov 22, 2011 21.24 21.38 20.90 21.28 452,588 -0.06(-0.29%)
Nov 21, 2011 21.23 21.48 20.97 21.34 415,219 -0.25(-1.17%)
Nov 18, 2011 21.61 21.76 21.20 21.59 355,631 +0.17(+0.81%)
Nov 17, 2011 21.66 22.06 21.31 21.42 564,396 -0.24(-1.13%)
Nov 16, 2011 21.62 22.01 21.58 21.66 404,645 -0.14(-0.64%)
Nov 15, 2011 21.75 22.06 21.69 21.80 585,011 -0.10(-0.44%)
Nov 14, 2011 21.91 22.18 21.78 21.90 567,084 -0.10(-0.44%)
Nov 11, 2011 22.09 22.46 21.86 21.99 440,688 +0.18(+0.84%)
Nov 10, 2011 21.84 22.02 21.69 21.81 507,489 +0.02(+0.08%)
Nov 09, 2011 21.70 22.07 21.56 21.79 576,806 -0.33(-1.50%)
Nov 08, 2011 22.11 22.44 21.94 22.13 992,461 +0.17(+0.76%)
Nov 07, 2011 23.11 23.25 21.81 21.96 857,614 -1.41(-6.05%)
Nov 04, 2011 23.16 23.43 22.88 23.37 257,035 -0.01(-0.04%)
Nov 03, 2011 23.06 23.56 22.65 23.38 343,875 +0.62(+2.72%)
Nov 02, 2011 22.79 23.37 22.47 22.76 424,051 +0.31(+1.40%)
Nov 01, 2011 22.68 22.68 22.16 22.45 816,214 -0.90(-3.85%)
Oct 31, 2011 23.22 23.65 22.91 23.35 534,844 -0.17(-0.71%)
Oct 28, 2011 24.08 24.30 23.21 23.51 861,499 -0.55(-2.28%)
Oct 27, 2011 23.91 24.75 23.76 24.06 578,804 +0.92(+4.00%)
Oct 26, 2011 23.31 23.31 22.73 23.14 684,472 +0.15(+0.65%)
Oct 25, 2011 22.70 23.13 21.43 22.99 1,078,446 -1.73(-6.99%)
Oct 24, 2011 24.84 25.39 24.42 24.72 852,880 +0.06(+0.25%)
Oct 21, 2011 24.43 24.84 24.15 24.66 382,055 +0.56(+2.32%)
Oct 20, 2011 23.84 24.20 23.28 24.10 485,361 +0.26(+1.10%)
Oct 19, 2011 23.95 24.36 23.73 23.84 368,493 -0.13(-0.55%)
Oct 18, 2011 23.40 24.18 23.08 23.97 391,746 +0.64(+2.73%)
Oct 17, 2011 23.72 23.82 23.18 23.33 347,456 -0.63(-2.62%)
Oct 14, 2011 23.83 23.98 23.66 23.96 273,741 +0.49(+2.08%)
Oct 13, 2011 23.43 23.64 23.03 23.47 362,208 -0.19(-0.81%)
Oct 12, 2011 23.23 23.91 22.75 23.66 443,664 +0.58(+2.49%)
Oct 11, 2011 22.88 23.19 22.80 23.09 302,021 +0.00(+0.00%)
Oct 10, 2011 22.75 23.23 22.66 23.09 216,891 +0.79(+3.52%)
Oct 07, 2011 22.19 22.73 22.07 22.30 533,922 +0.28(+1.27%)
Oct 06, 2011 21.76 22.15 21.75 22.02 509,482 +0.65(+3.06%)
Oct 05, 2011 21.08 21.74 20.97 21.37 1,095,365 +0.39(+1.87%)
Oct 04, 2011 20.95 21.07 20.28 20.97 1,560,284 -0.29(-1.35%)
Oct 03, 2011 21.91 22.03 21.10 21.26 887,865 -0.77(-3.49%)
Sep 30, 2011 21.91 22.58 21.77 22.03 537,977 -0.17(-0.75%)
Sep 29, 2011 22.41 22.48 21.50 22.20 389,877 +0.20(+0.91%)
Sep 28, 2011 22.85 23.08 21.94 21.99 355,033 -0.76(-3.34%)
Sep 27, 2011 23.16 23.38 22.62 22.75 800,380 +0.22(+0.97%)
Sep 26, 2011 22.08 22.94 21.84 22.54 715,778 +0.71(+3.24%)
Sep 23, 2011 21.74 21.90 21.13 21.83 432,335 +0.04(+0.20%)
Sep 22, 2011 21.73 22.13 21.34 21.79 922,887 -0.64(-2.84%)
Sep 21, 2011 23.58 23.97 22.41 22.42 560,132 -1.15(-4.89%)
Sep 20, 2011 23.98 24.30 23.57 23.57 365,746 -0.34(-1.42%)
Sep 19, 2011 23.57 24.00 23.39 23.91 292,368 -0.12(-0.51%)
Sep 16, 2011 24.07 24.48 23.80 24.04 1,053,400 +0.03(+0.11%)
Sep 15, 2011 24.02 24.08 23.54 24.01 312,710 +0.22(+0.92%)
Sep 14, 2011 22.98 24.12 22.73 23.79 547,796 +0.92(+4.04%)
Sep 13, 2011 22.30 22.99 22.14 22.87 357,469 +0.65(+2.95%)
Sep 12, 2011 22.27 22.58 21.97 22.21 774,710 -0.35(-1.55%)
Sep 09, 2011 22.74 23.04 22.29 22.56 355,955 -0.41(-1.79%)
Sep 08, 2011 23.10 23.41 22.84 22.97 485,276 -0.28(-1.20%)
Sep 07, 2011 22.71 23.25 22.57 23.25 395,842 +0.94(+4.22%)
Sep 06, 2011 21.45 22.52 21.41 22.31 771,723 +0.12(+0.55%)
Sep 02, 2011 22.42 22.88 21.86 22.19 647,728 -0.58(-2.53%)
Sep 01, 2011 23.18 23.46 22.75 22.76 601,919 -0.48(-2.06%)
Aug 31, 2011 22.99 23.50 22.80 23.24 601,905 +0.01(+0.05%)
Aug 30, 2011 23.26 23.55 22.81 23.23 593,436 -0.17(-0.75%)
Aug 29, 2011 22.99 23.52 22.93 23.41 295,473 +0.66(+2.91%)
Aug 26, 2011 22.02 22.78 21.86 22.74 412,122 +0.63(+2.84%)
Aug 25, 2011 22.36 22.63 22.05 22.11 659,748 -0.10(-0.47%)
Aug 24, 2011 22.08 22.83 21.93 22.22 880,382 +0.05(+0.24%)
Aug 23, 2011 21.61 22.24 21.32 22.17 602,792 +0.69(+3.21%)
Aug 22, 2011 20.99 21.69 20.81 21.48 1,038,469 +1.01(+4.94%)
Aug 19, 2011 20.12 21.08 20.06 20.47 587,876 +0.03(+0.13%)
Aug 18, 2011 20.63 20.75 20.22 20.44 1,018,621 -0.68(-3.22%)
Aug 17, 2011 22.09 22.24 21.01 21.12 1,054,002 -0.83(-3.77%)
Aug 16, 2011 22.32 22.32 21.91 21.95 1,243,332 -0.65(-2.89%)
Aug 15, 2011 22.67 22.74 22.06 22.60 962,393 +0.06(+0.27%)
Aug 12, 2011 21.40 22.76 20.90 22.54 1,377,215 +1.34(+6.33%)
Aug 11, 2011 19.95 21.54 19.60 21.20 660,767 +1.29(+6.48%)
Aug 10, 2011 20.33 20.82 19.91 19.91 1,151,924 -1.06(-5.03%)
Aug 09, 2011 20.06 20.99 19.45 20.96 1,074,083 +1.25(+6.32%)
Aug 08, 2011 20.06 20.51 19.33 19.72 1,449,302 -0.96(-4.64%)
Aug 05, 2011 20.96 21.15 20.16 20.68 777,795 -0.04(-0.21%)
Aug 04, 2011 21.02 21.27 20.69 20.72 920,799 -0.61(-2.86%)
Aug 03, 2011 21.30 21.50 20.86 21.33 854,550 +0.06(+0.29%)
Aug 02, 2011 21.90 22.26 21.25 21.27 518,608 -0.74(-3.37%)
Aug 01, 2011 22.25 22.25 21.65 22.01 771,109 +0.03(+0.12%)
Jul 29, 2011 21.82 22.42 21.53 21.98 518,455 -0.08(-0.36%)
Jul 28, 2011 22.30 22.54 22.00 22.06 668,993 -0.17(-0.78%)
Jul 27, 2011 22.32 22.44 21.85 22.24 808,357 -0.12(-0.55%)
Jul 26, 2011 22.70 23.72 22.18 22.36 1,044,198 -0.36(-1.57%)
Jul 25, 2011 22.48 23.20 22.48 22.72 1,045,754 -0.14(-0.61%)
Jul 22, 2011 22.76 22.92 22.71 22.86 935,264 -0.30(-1.28%)
Jul 21, 2011 23.49 23.95 23.07 23.15 531,695 -0.25(-1.08%)
Jul 20, 2011 23.58 23.64 23.07 23.41 736,389 -0.15(-0.63%)
Jul 19, 2011 23.54 24.08 23.44 23.55 582,472 +0.24(+1.05%)
Jul 18, 2011 23.97 24.10 23.19 23.31 498,529 -0.72(-3.01%)
Jul 15, 2011 24.27 24.28 23.79 24.03 257,541 -0.10(-0.40%)
Jul 14, 2011 24.40 24.93 24.02 24.13 563,239 -0.18(-0.75%)
Jul 13, 2011 24.59 24.79 24.31 24.31 336,311 -0.15(-0.61%)
Jul 12, 2011 24.66 24.90 24.43 24.46 387,099 -0.24(-0.95%)
Jul 11, 2011 25.12 25.41 24.61 24.70 335,761 -0.73(-2.88%)
Jul 08, 2011 25.11 25.59 25.11 25.43 465,047 +0.03(+0.10%)
Jul 07, 2011 25.26 25.49 25.15 25.40 666,583 +0.29(+1.15%)
Jul 06, 2011 25.16 25.42 25.05 25.11 602,378 +0.03(+0.10%)
Jul 05, 2011 25.17 25.34 25.04 25.09 488,631 -0.03(-0.14%)
Jul 01, 2011 24.74 25.42 24.68 25.12 382,835 +0.48(+1.95%)
Jun 30, 2011 24.63 24.77 24.57 24.64 375,531 +0.08(+0.32%)
Jun 29, 2011 24.59 24.84 24.38 24.57 468,431 +0.12(+0.50%)
Jun 28, 2011 23.89 24.58 23.83 24.44 545,387 +0.62(+2.60%)
Jun 27, 2011 23.53 23.98 23.46 23.82 441,504 +0.28(+1.19%)
Jun 24, 2011 23.85 24.01 23.24 23.55 734,268 -0.24(-1.03%)
Jun 23, 2011 23.76 24.03 23.26 23.79 658,352 -0.24(-1.02%)
Jun 22, 2011 23.37 24.24 23.26 24.03 583,258 +0.65(+2.76%)
Jun 21, 2011 23.05 23.66 23.02 23.39 313,615 +0.43(+1.86%)
Jun 20, 2011 22.66 22.98 22.66 22.96 580,148 +0.29(+1.27%)
Jun 17, 2011 22.53 23.02 22.49 22.67 617,692 +0.31(+1.36%)
Jun 16, 2011 22.37 22.69 22.20 22.37 421,304 -0.04(-0.19%)
Jun 15, 2011 22.13 22.66 22.13 22.41 616,281 +0.03(+0.12%)
Jun 14, 2011 22.37 22.60 22.12 22.39 516,802 +0.31(+1.42%)
Jun 13, 2011 22.15 22.29 21.93 22.07 470,180 -0.03(-0.12%)
Jun 10, 2011 22.32 22.41 21.62 22.10 615,207 -0.37(-1.63%)
Jun 09, 2011 22.32 22.67 21.90 22.46 856,805 +0.17(+0.78%)
Jun 08, 2011 23.53 23.60 22.28 22.29 1,419,990 -1.56(-6.54%)
Jun 07, 2011 23.77 24.08 23.65 23.85 638,929 +0.18(+0.77%)
Jun 06, 2011 23.96 23.98 23.49 23.67 615,137 -0.40(-1.67%)
Jun 03, 2011 23.99 24.41 23.88 24.07 692,514 +0.66(+2.81%)
May 24, 2011 23.72 23.81 23.39 23.41 437,141 -0.27(-1.14%)
May 23, 2011 23.30 23.86 23.27 23.68 678,709 -0.02(-0.07%)
May 20, 2011 23.83 24.06 23.59 23.70 455,987 -0.24(-1.02%)
May 19, 2011 24.13 24.16 23.73 23.94 448,259 -0.11(-0.47%)
May 18, 2011 23.70 24.08 23.45 24.06 403,819 +0.30(+1.25%)
May 17, 2011 23.47 23.86 23.36 23.76 301,932 +0.20(+0.85%)
May 16, 2011 23.87 23.93 23.55 23.56 332,008 -0.49(-2.03%)
May 13, 2011 24.34 24.39 24.00 24.05 274,414 -0.32(-1.32%)
May 12, 2011 23.73 24.45 23.66 24.37 804,837 +0.57(+2.38%)
May 11, 2011 24.24 24.38 23.70 23.80 826,219 -0.56(-2.29%)
May 10, 2011 24.41 24.41 24.22 24.36 664,831 +0.07(+0.29%)
May 09, 2011 23.96 24.39 23.87 24.29 1,079,542 +0.38(+1.60%)
May 06, 2011 24.50 24.91 23.87 23.91 850,285 -0.24(-1.01%)
May 05, 2011 24.20 24.38 23.93 24.15 1,110,292 -0.19(-0.79%)
May 04, 2011 24.93 25.17 24.27 24.34 954,554 -0.64(-2.55%)
May 03, 2011 24.98 25.32 24.94 24.98 338,485 +0.00(+0.00%)
May 02, 2011 25.02 25.04 24.96 24.98 753,749 -0.11(-0.45%)
Apr 29, 2011 25.27 25.48 24.88 25.09 739,271 -0.13(-0.52%)
Apr 28, 2011 25.28 25.53 25.11 25.22 762,714 -0.07(-0.28%)
Apr 27, 2011 25.24 25.30 24.81 25.29 820,430 +0.09(+0.35%)
Apr 26, 2011 23.73 25.26 23.46 25.21 2,405,561 +2.59(+11.45%)
Apr 25, 2011 22.57 22.75 22.40 22.62 454,303 -0.05(-0.23%)
Apr 21, 2011 22.49 22.73 22.34 22.67 210,303 +0.36(+1.60%)
Apr 20, 2011 22.37 22.44 22.14 22.31 306,618 +0.31(+1.39%)
Apr 19, 2011 22.07 22.16 21.75 22.01 368,693 -0.06(-0.28%)
Apr 18, 2011 22.34 22.34 21.81 22.07 467,138 -0.59(-2.62%)
Apr 15, 2011 22.26 22.82 22.26 22.66 375,625 +0.46(+2.08%)
Apr 14, 2011 22.38 22.42 21.97 22.20 405,901 -0.34(-1.51%)
Apr 13, 2011 22.44 22.62 21.89 22.54 312,255 +0.18(+0.82%)
Apr 12, 2011 22.66 22.80 22.29 22.36 264,892 -0.39(-1.72%)
Apr 11, 2011 22.89 22.91 22.60 22.75 317,375 -0.14(-0.61%)
Apr 08, 2011 22.84 23.05 22.66 22.89 272,305 +0.14(+0.61%)
Apr 07, 2011 22.75 22.81 22.22 22.75 473,587 -0.08(-0.34%)
Apr 06, 2011 22.84 22.92 22.18 22.83 366,408 +0.11(+0.50%)
Apr 05, 2011 22.44 22.79 22.24 22.71 442,563 +0.25(+1.13%)
Apr 04, 2011 22.37 22.48 22.23 22.46 346,776 +0.15(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.