Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 24.24 24.26 23.93 24.10 468,945 +0.05(+0.19%)
Mar 29, 2012 23.88 24.19 23.84 24.06 368,013 -0.03(-0.12%)
Mar 28, 2012 24.32 24.41 23.85 24.08 650,769 -0.17(-0.69%)
Mar 27, 2012 24.31 24.66 24.24 24.25 652,329 -0.10(-0.42%)
Mar 26, 2012 24.12 24.50 24.10 24.35 573,760 +0.48(+2.03%)
Mar 23, 2012 23.94 24.04 23.38 23.87 436,759 -0.13(-0.54%)
Mar 22, 2012 24.17 24.26 23.92 24.00 409,046 -0.42(-1.71%)
Mar 21, 2012 24.25 24.59 24.09 24.42 423,491 +0.23(+0.96%)
Mar 20, 2012 24.14 24.47 24.07 24.19 488,390 -0.05(-0.19%)
Mar 19, 2012 24.30 24.55 23.98 24.23 556,726 -0.15(-0.61%)
Mar 16, 2012 24.56 24.66 24.14 24.38 1,927,815 -0.16(-0.64%)
Mar 15, 2012 24.34 24.65 24.09 24.54 402,396 +0.16(+0.65%)
Mar 14, 2012 24.73 24.79 24.23 24.38 383,440 -0.34(-1.39%)
Mar 13, 2012 24.45 24.75 24.19 24.73 601,323 +0.36(+1.49%)
Mar 12, 2012 24.51 24.56 24.31 24.36 819,995 -0.10(-0.42%)
Mar 09, 2012 24.26 24.76 24.26 24.46 1,038,268 +0.28(+1.15%)
Mar 08, 2012 24.09 24.42 23.86 24.19 910,714 +0.20(+0.85%)
Mar 07, 2012 24.15 24.18 23.81 23.98 731,739 -0.07(-0.31%)
Mar 06, 2012 24.45 24.68 23.99 24.06 801,163 -0.60(-2.45%)
Mar 05, 2012 24.94 25.27 24.62 24.66 781,121 -0.24(-0.97%)
Mar 02, 2012 25.48 25.57 24.83 24.90 842,738 -0.68(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.