Aarons Holdings Company (NY: AAN )

12.08 -0.19 (-1.55%)
Streaming Delayed Price Updated: 3:38 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 18.13 18.59 17.94 17.97 495,954 -0.08(-0.47%)
Jan 28, 2011 18.96 18.96 18.02 18.06 1,659,226 -1.52(-7.75%)
Jan 27, 2011 19.31 19.65 19.29 19.57 403,594 +0.25(+1.31%)
Jan 26, 2011 19.37 19.58 19.16 19.32 251,677 -0.04(-0.19%)
Jan 25, 2011 18.97 19.37 18.85 19.36 267,833 +0.28(+1.47%)
Jan 24, 2011 18.88 19.11 18.88 19.08 260,891 +0.22(+1.19%)
Jan 21, 2011 19.49 19.53 18.77 18.85 451,594 -0.58(-2.99%)
Jan 20, 2011 19.61 19.88 19.36 19.43 443,022 -0.24(-1.24%)
Jan 19, 2011 19.59 19.81 19.58 19.68 587,105 +0.03(+0.14%)
Jan 18, 2011 19.22 19.67 19.20 19.65 443,682 +0.35(+1.80%)
Jan 14, 2011 18.96 19.31 18.87 19.30 377,860 +0.30(+1.58%)
Jan 13, 2011 18.78 19.03 18.72 19.00 362,851 +0.24(+1.30%)
Jan 12, 2011 19.24 19.28 18.76 18.76 514,021 -0.33(-1.72%)
Jan 11, 2011 19.28 19.39 19.00 19.09 537,586 -0.14(-0.73%)
Jan 10, 2011 18.71 19.34 18.68 19.23 484,247 +0.46(+2.45%)
Jan 07, 2011 18.84 19.00 18.54 18.77 362,376 -0.02(-0.10%)
Jan 06, 2011 18.96 19.12 18.69 18.79 327,313 -0.13(-0.69%)
Jan 05, 2011 18.97 19.14 18.82 18.92 323,791 -0.12(-0.64%)
Jan 04, 2011 19.47 19.55 18.90 19.04 469,640 -0.36(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.