Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.74 12.74 12.74 12.74 114 +0.04(+0.34%)
Jul 29, 2010 13.13 13.13 12.70 12.70 689 -0.09(-0.68%)
Jul 28, 2010 12.79 12.79 12.79 12.79 229 +0.30(+2.37%)
Jul 27, 2010 12.49 12.49 11.93 12.49 689 -0.12(-0.97%)
Jul 26, 2010 12.61 12.61 12.61 12.61 574 +0.22(+1.75%)
Jul 23, 2010 12.36 12.39 12.36 12.39 344 +0.17(+1.42%)
Jul 22, 2010 12.22 12.22 12.22 12.22 114 +0.13(+1.08%)
Jul 16, 2010 12.30 12.09 12.09 12.09 229 -0.26(-2.11%)
Jul 15, 2010 12.35 12.35 12.35 12.35 229 +0.13(+1.07%)
Jul 14, 2010 12.18 12.28 12.17 12.22 5,978 -0.17(-1.40%)
Jul 13, 2010 12.34 12.39 12.34 12.39 344 +0.43(+3.64%)
Jul 12, 2010 11.96 11.96 11.96 11.96 689 -0.22(-1.79%)
Jul 08, 2010 12.48 12.18 12.18 12.18 1,149 -0.57(-4.44%)
Jul 07, 2010 11.61 12.74 11.61 12.74 1,954 +1.43(+12.61%)
Jul 06, 2010 11.72 11.83 11.32 11.32 1,954 -0.13(-1.14%)
Jul 02, 2010 11.45 11.83 11.31 11.45 4,636 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.