Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 18.34 18.56 18.34 18.49 3,353 -0.04(-0.20%)
Nov 29, 2010 18.66 18.66 18.51 18.52 646 -0.30(-1.61%)
Nov 26, 2010 18.94 18.94 18.83 18.83 646 -0.19(-0.98%)
Nov 24, 2010 18.73 19.01 19.01 19.01 1,078 +0.46(+2.50%)
Nov 23, 2010 18.12 18.55 18.05 18.55 3,018 +0.36(+1.99%)
Nov 22, 2010 17.80 18.19 17.71 18.19 2,372 +0.31(+1.71%)
Nov 19, 2010 17.89 17.95 17.62 17.88 7,008 -0.07(-0.41%)
Nov 18, 2010 17.99 18.10 17.96 17.96 16,604 +0.06(+0.31%)
Nov 17, 2010 17.85 17.93 17.79 17.90 4,097 +0.09(+0.52%)
Nov 16, 2010 18.05 18.17 17.75 17.81 6,684 -0.45(-2.44%)
Nov 15, 2010 18.22 18.34 18.22 18.25 7,151 -0.02(-0.10%)
Nov 12, 2010 18.36 18.36 18.27 18.27 215 -0.40(-2.14%)
Nov 11, 2010 18.67 18.67 18.39 18.67 862 -0.06(-0.30%)
Nov 10, 2010 18.52 18.73 18.52 18.73 215 +0.55(+3.01%)
Nov 09, 2010 18.60 18.83 18.18 18.18 431 -0.57(-3.07%)
Nov 08, 2010 18.65 18.86 18.65 18.75 2,372 +0.02(+0.09%)
Nov 05, 2010 18.64 19.08 18.64 18.74 3,773 +0.14(+0.76%)
Nov 04, 2010 17.85 18.69 17.85 18.60 5,175 +0.91(+5.14%)
Nov 03, 2010 17.53 17.69 17.53 17.69 3,162 +0.36(+2.09%)
Nov 02, 2010 17.19 17.45 17.18 17.32 2,722 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.