Indicators

Aarons Holdings Company (NY: AAN )

7.310 +0.220 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.39	19.53	19.32	19.37	921	+0.22(+1.13%)
Jan 28, 2010	19.06	19.15	19.02	19.15	575	-0.10(-0.54%)
Jan 27, 2010	19.22	19.32	19.16	19.25	575	-0.21(-1.07%)
Jan 26, 2010	19.71	19.84	19.46	19.46	1,410	-0.01(-0.04%)
Jan 25, 2010	19.46	19.47	19.46	19.47	575	-0.08(-0.40%)
Jan 22, 2010	19.55	19.81	19.55	19.55	806	+0.26(+1.35%)
Jan 21, 2010	19.53	19.53	19.29	19.29	230	-0.21(-1.07%)
Jan 20, 2010	19.80	19.80	19.37	19.50	2,187	-0.56(-2.81%)
Jan 19, 2010	19.93	20.06	19.93	20.06	690	+0.33(+1.67%)
Jan 15, 2010	19.73	19.73	19.73	19.73	1,151	-0.50(-2.49%)
Jan 14, 2010	20.02	20.24	20.02	20.24	460	+0.49(+2.51%)
Jan 13, 2010	19.41	19.78	19.41	19.74	2,700	+0.03(+0.13%)
Jan 12, 2010	19.71	19.71	19.71	19.71	575	+0.04(+0.22%)
Jan 11, 2010	19.41	19.67	19.41	19.67	345	+0.30(+1.57%)
Jan 08, 2010	19.37	19.37	19.37	19.37	230	-0.13(-0.67%)
Jan 07, 2010	19.52	19.52	19.50	19.50	345	+0.16(+0.81%)
Jan 06, 2010	19.34	19.34	19.34	19.34	230	+0.00(+0.00%)
Jan 05, 2010	19.17	19.34	19.17	19.34	2,187	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.