Aarons Holdings Company (NY: AAN )

12.22 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 16.65 16.91 16.91 16.91 642 +0.09(+0.56%)
Mar 30, 2010 16.66 16.82 16.66 16.82 963 +0.31(+1.85%)
Mar 29, 2010 16.51 16.71 16.51 16.51 1,284 -0.27(-1.63%)
Mar 26, 2010 16.77 16.79 16.73 16.79 2,568 +0.06(+0.37%)
Mar 25, 2010 16.38 16.82 16.38 16.73 963 +0.20(+1.21%)
Mar 23, 2010 16.53 16.53 16.53 16.53 0 -0.07(-0.41%)
Mar 22, 2010 16.28 16.59 16.28 16.59 802 +0.15(+0.91%)
Mar 19, 2010 16.45 16.45 16.45 16.45 321 -0.06(-0.38%)
Mar 17, 2010 16.51 16.51 16.51 16.51 0 +0.31(+1.92%)
Mar 16, 2010 16.07 16.23 16.07 16.20 481 +0.44(+2.81%)
Mar 15, 2010 15.44 15.75 15.44 15.75 321 -0.01(-0.04%)
Mar 11, 2010 15.76 15.76 15.76 15.76 0 +0.25(+1.61%)
Mar 10, 2010 15.51 15.67 15.51 15.51 2,006 +0.00(+0.00%)
Mar 09, 2010 15.51 15.51 15.51 15.51 160 -0.02(-0.12%)
Mar 08, 2010 15.51 15.55 15.49 15.53 3,371 -0.01(-0.08%)
Mar 05, 2010 15.26 15.54 15.26 15.54 2,247 +0.44(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.