Aarons Holdings Company (NY: AAN )

10.77 +0.26 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 22.18 22.00 22.00 22.00 2,800 -0.20(-0.90%)
Jul 29, 2009 22.20 22.20 22.20 22.20 400 +0.09(+0.41%)
Jul 28, 2009 22.11 22.11 22.11 22.11 200 +0.11(+0.50%)
Jul 27, 2009 21.30 22.00 21.30 22.00 4,500 +0.02(+0.09%)
Jul 24, 2009 21.80 22.00 21.48 21.98 400 +0.14(+0.64%)
Jul 23, 2009 22.00 22.00 21.84 21.84 2,000 -0.14(-0.64%)
Jul 22, 2009 21.83 22.00 21.68 21.98 11,600 -2.67(-10.83%)
Jul 21, 2009 24.65 24.65 24.65 24.65 100 -0.45(-1.79%)
Jul 20, 2009 25.10 25.10 25.10 25.10 300 +0.35(+1.41%)
Jul 17, 2009 24.75 24.75 24.75 24.75 100 +0.75(+3.12%)
Jul 15, 2009 23.76 24.00 24.00 24.00 700 +1.00(+4.35%)
Jul 14, 2009 22.85 23.00 21.19 23.00 1,100 +0.40(+1.77%)
Jul 13, 2009 22.78 22.79 22.60 22.60 500 +0.40(+1.80%)
Jul 09, 2009 22.22 22.22 22.20 22.20 800 -0.05(-0.22%)
Jul 08, 2009 22.55 22.75 22.25 22.25 1,300 -0.20(-0.89%)
Jul 07, 2009 22.50 22.50 22.45 22.45 2,400 +0.04(+0.18%)
Jul 06, 2009 23.00 23.00 22.41 22.41 5,300 -0.64(-2.78%)
Jul 02, 2009 23.05 23.05 23.05 23.05 300 -0.20(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.